USDC (Avalance) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.997
+0.18%
$ 718.97 million $ 94,705
Apr 7, 9 AM $ 0.995
-0.12%
$ 717.56 million $ 91,325
Apr 7, 8 AM $ 0.996
-0.01%
$ 718.52 million $ 89,819
Apr 7, 7 AM $ 0.996
-0.14%
$ 718.59 million $ 87,547
Apr 7, 6 AM $ 0.997
-0.21%
$ 719.35 million $ 85,103
Apr 7, 5 AM $ 0.999
+0.17%
$ 720.87 million $ 83,299
Apr 7, 4 AM $ 0.994
-0.36%
$ 717.06 million $ 76,019
Apr 7, 3 AM $ 0.998
-0.35%
$ 719.69 million $ 79,842
Apr 7, 2 AM $ 1
-0.01%
$ 722.29 million $ 78,847
Apr 7, 1 AM $ 1
+0.14%
$ 722.36 million $ 84,559
Apr 7, 12 AM $ 1
+0.10%
$ 721.22 million $ 89,014
Apr 6, 11 PM $ 0.999
-0.58%
$ 720.59 million $ 92,956
Apr 6, 10 PM $ 1
+0.49%
$ 724.66 million $ 93,261
Apr 6, 9 PM $ 1
-0.52%
$ 721.24 million $ 94,320
Apr 6, 8 PM $ 1.01
+0.81%
$ 725.1 million $ 100,487
Apr 6, 7 PM $ 0.997
-0.08%
$ 719.35 million $ 100,815
Apr 6, 6 PM $ 0.998
-0.06%
$ 719.91 million $ 99,672
Apr 6, 5 PM $ 0.998
-0.47%
$ 720.03 million $ 102,587
Apr 6, 4 PM $ 1
+0.07%
$ 723.41 million $ 99,683
Apr 6, 3 PM $ 1
-0.09%
$ 723.01 million $ 99,220
Apr 6, 2 PM $ 1
+0.20%
$ 723.7 million $ 104,570
Apr 6, 1 PM $ 1
+0.19%
$ 722.11 million $ 101,401
Apr 6, 12 PM $ 0.999
+0.10%
$ 720.88 million $ 99,612
Apr 6, 11 AM $ 0.999
-0.07%
$ 720.46 million $ 101,105
Apr 6, 10 AM $ 1
-0.16%
$ 721.13 million $ 102,580
Apr 6, 9 AM $ 1
-0.15%
$ 722.2 million $ 104,297
Apr 6, 8 AM $ 1
+0.50%
$ 723.25 million $ 100,939
Apr 6, 7 AM $ 0.998
-0.28%
$ 719.85 million $ 100,553
Apr 6, 6 AM $ 1
+0.19%
$ 721.75 million $ 99,161
Apr 6, 5 AM $ 0.999
+0.29%
$ 720.73 million $ 110,259
Apr 6, 4 AM $ 0.996
-0.46%
$ 718.62 million $ 117,802
Apr 6, 3 AM $ 1
+0.33%
$ 721.97 million $ 119,343
Apr 6, 2 AM $ 0.997
+0.04%
$ 719.55 million $ 114,745
Apr 6, 1 AM $ 0.997
-0.04%
$ 719.2 million $ 109,191
Apr 6, 12 AM $ 0.997
+0.26%
$ 719.43 million $ 107,529
Apr 5, 11 PM $ 0.995
-0.23%
$ 717.6 million $ 98,617
Apr 5, 10 PM $ 0.997
+0.23%
$ 719.24 million $ 89,993
Apr 5, 9 PM $ 0.994
-0.08%
$ 717.3 million $ 86,588
Apr 5, 8 PM $ 0.994
-0.54%
$ 716.94 million $ 88,905
Apr 5, 7 PM $ 0.999
-0.06%
$ 720.89 million $ 86,489
Apr 5, 6 PM $ 1
-0.45%
$ 721.27 million $ 88,911
Apr 5, 5 PM $ 1
+0.36%
$ 724.58 million $ 86,627
Apr 5, 4 PM $ 1
+0.55%
$ 721.98 million $ 82,645
Apr 5, 3 PM $ 0.995
-0.31%
$ 717.76 million $ 84,001
Apr 5, 2 PM $ 0.998
-0.28%
$ 720.03 million $ 79,853
Apr 5, 1 PM $ 1
+0.41%
$ 722.13 million $ 85,104
Apr 5, 12 PM $ 0.997
+0.03%
$ 719.46 million $ 87,105
Apr 5, 11 AM $ 0.998
+0.29%
$ 720 million $ 85,064
Apr 5, 10 AM $ 0.995
-0.16%
$ 717.9 million $ 86,328
Apr 5, 9 AM $ 0.997
-0.02%
$ 719.02 million $ 86,288