USDC (Avalance) Historical Data

USDC Page 7
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 1
+0.01%
$ 393.19 million $ 132,356
Aug 6, 5 AM $ 1
+0.04%
$ 393.15 million $ 140,700
Aug 6, 4 AM $ 1
+0.02%
$ 393.03 million $ 136,132
Aug 6, 3 AM $ 1
+0.02%
$ 392.97 million $ 131,163
Aug 6, 2 AM $ 1
+0.00%
$ 392.87 million $ 137,373
Aug 6, 1 AM $ 1
-0.26%
$ 392.93 million $ 140,716
Aug 6, 12 AM $ 1
+0.05%
$ 393.96 million $ 140,336
Aug 5, 11 PM $ 1
+0.20%
$ 393.68 million $ 148,735
Aug 5, 10 PM $ 1
+0.04%
$ 392.84 million $ 154,527
Aug 5, 9 PM $ 1
-0.09%
$ 392.58 million $ 160,911
Aug 5, 8 PM $ 1
+0.07%
$ 392.93 million $ 164,500
Aug 5, 7 PM $ 1
-0.04%
$ 392.64 million $ 172,386
Aug 5, 6 PM $ 1
+0.11%
$ 392.68 million $ 171,760
Aug 5, 5 PM $ 0.999
-0.10%
$ 392.23 million $ 180,124
Aug 5, 4 PM $ 1
-0.11%
$ 392.59 million $ 179,989
Aug 5, 3 PM $ 1
+0.09%
$ 392.91 million $ 180,482
Aug 5, 2 PM $ 1
+0.00%
$ 392.55 million $ 183,950
Aug 5, 1 PM $ 1
-0.25%
$ 392.57 million $ 195,324
Aug 5, 12 PM $ 1
+0.28%
$ 393.53 million $ 190,818
Aug 5, 11 AM $ 0.998
-0.04%
$ 391.98 million $ 183,970
Aug 5, 10 AM $ 1
-0.14%
$ 393.8 million $ 184,800
Aug 5, 9 AM $ 1
+0.29%
$ 394.32 million $ 177,478
Aug 5, 8 AM $ 1
+0.12%
$ 393.23 million $ 177,043
Aug 5, 7 AM $ 1
-0.04%
$ 392.69 million $ 185,524
Aug 5, 6 AM $ 1
+0.01%
$ 392.74 million $ 187,006
Aug 5, 5 AM $ 1
-0.04%
$ 392.7 million $ 188,248
Aug 5, 4 AM $ 1
-0.07%
$ 392.86 million $ 196,735
Aug 5, 3 AM $ 1
-0.38%
$ 393.12 million $ 201,330
Aug 5, 2 AM $ 1
+0.53%
$ 394.64 million $ 216,111
Aug 5, 1 AM $ 1
-0.09%
$ 392.56 million $ 233,495
Aug 5, 12 AM $ 1
-0.08%
$ 392.92 million $ 266,156
Aug 4, 11 PM $ 1
+0.02%
$ 393.1 million $ 261,734
Aug 4, 10 PM $ 1
+0.24%
$ 393.02 million $ 255,079
Aug 4, 9 PM $ 0.998
-0.02%
$ 392.13 million $ 242,682
Aug 4, 8 PM $ 1
-0.03%
$ 392.94 million $ 238,170
Aug 4, 7 PM $ 1
+0.06%
$ 393.43 million $ 237,488
Aug 4, 6 PM $ 1
+0.03%
$ 393.23 million $ 241,005
Aug 4, 5 PM $ 1
-0.07%
$ 392.95 million $ 233,933
Aug 4, 4 PM $ 1
+0.10%
$ 393.47 million $ 233,589
Aug 4, 3 PM $ 1
-0.04%
$ 393.09 million $ 233,536
Aug 4, 2 PM $ 1
-0.04%
$ 393.24 million $ 227,481
Aug 4, 1 PM $ 1
+0.21%
$ 393.43 million $ 218,209
Aug 4, 12 PM $ 1
-0.05%
$ 392.57 million $ 218,265
Aug 4, 11 AM $ 1
+0.04%
$ 392.76 million $ 215,125
Aug 4, 10 AM $ 1
+0.05%
$ 392.6 million $ 213,337
Aug 4, 9 AM $ 1
-0.03%
$ 392.55 million $ 215,537
Aug 4, 8 AM $ 1
+0.01%
$ 392.65 million $ 216,153
Aug 4, 7 AM $ 1
-0.06%
$ 392.56 million $ 216,771
Aug 4, 6 AM $ 1
+0.02%
$ 392.74 million $ 215,535
Aug 4, 5 AM $ 1
-0.13%
$ 392.6 million $ 212,781