Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 PM $1
-0.01%
$437.63 million $102,136
Oct 11, 2 PM $1
+0.18%
$437.68 million $93,813
Oct 11, 1 PM $1
-0.11%
$436.92 million $96,798
Oct 11, 12 PM $1
+0.16%
$437.4 million $97,463
Oct 11, 11 AM $1
-0.04%
$436.69 million $96,223
Oct 11, 10 AM $1
+0.02%
$436.84 million $97,210
Oct 11, 9 AM $1
-0.14%
$436.78 million $101,338
Oct 11, 8 AM $1
+0.24%
$437.41 million $102,008
Oct 11, 7 AM $1
-0.23%
$422.66 million $104,450
Oct 11, 6 AM $1
+0.11%
$423.58 million $103,837
Oct 11, 5 AM $1
+0.04%
$423.15 million $111,797
Oct 11, 4 AM $1
+0.11%
$422.97 million $113,126
Oct 11, 3 AM $1
-0.25%
$422.51 million $112,739
Oct 11, 2 AM $1
+0.14%
$423.6 million $110,789
Oct 11, 1 AM $1
+0.09%
$423.2 million $92,414
Oct 11, 12 AM $1
+0.04%
$422.82 million $94,095
Oct 10, 11 PM $1
-0.01%
$422.65 million $96,647
Oct 10, 10 PM $1
-0.02%
$422.7 million $97,493
Oct 10, 9 PM $1
-0.02%
$422.76 million $96,087
Oct 10, 8 PM $1
-0.01%
$422.84 million $98,454
Oct 10, 7 PM $1
-0.03%
$422.91 million $105,933
Oct 10, 6 PM $1
+0.05%
$423.05 million $112,947
Oct 10, 5 PM $1
-0.04%
$422.84 million $120,903
Oct 10, 4 PM $1
+0.00%
$423.03 million $125,663
Oct 10, 3 PM $1
+0.03%
$423.06 million $129,818
Oct 10, 2 PM $1
+0.03%
$423.1 million $137,413
Oct 10, 1 PM $1
-0.01%
$422.95 million $145,021
Oct 10, 12 PM $1
-0.03%
$422.98 million $159,680
Oct 10, 11 AM $1
+0.06%
$423.1 million $172,311
Oct 10, 10 AM $1
-0.05%
$422.84 million $181,696
Oct 10, 9 AM $1
-0.02%
$423.03 million $188,166
Oct 10, 8 AM $1
-0.01%
$423.11 million $191,307
Oct 10, 7 AM $1
+0.08%
$423.16 million $197,252
Oct 10, 6 AM $1
-0.11%
$422.83 million $204,083
Oct 10, 5 AM $1
+0.06%
$423.3 million $212,982
Oct 10, 4 AM $1
-0.02%
$423.07 million $221,735
Oct 10, 3 AM $1
+0.04%
$423.13 million $226,929
Oct 10, 2 AM $1
-0.03%
$423.07 million $231,847
Oct 10, 1 AM $1
+0.05%
$423.19 million $242,112
Oct 10, 12 AM $1
+0.00%
$422.98 million $253,739
Oct 9, 11 PM $1
-0.01%
$423.11 million $258,459
Oct 9, 10 PM $1
-0.02%
$423.12 million $262,472
Oct 9, 9 PM $1
+0.03%
$423.16 million $269,211
Oct 9, 8 PM $1
+0.23%
$423 million $290,471
Oct 9, 7 PM $0.999
-0.10%
$422.04 million $302,032
Oct 9, 6 PM $1
+0.03%
$422.42 million $311,805
Oct 9, 5 PM $0.999
-0.18%
$422.31 million $340,301
Oct 9, 4 PM $1
+0.04%
$423.06 million $388,617
Oct 9, 3 PM $1
+0.00%
$422.9 million $452,574
Oct 9, 2 PM $1
-0.01%
$422.94 million $585,342