USDC (Avalance) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 1
+0.00%
$ 388.65 million $ 136,038
11:15 AM $ 1
+0.02%
$ 388.65 million $ 135,933
11:14 AM $ 1
+0.00%
$ 388.62 million $ 136,125
11:13 AM $ 1
+0.00%
$ 388.62 million $ 135,915
11:11 AM $ 1
+0.00%
$ 388.62 million $ 135,838
11:10 AM $ 1
+0.00%
$ 388.62 million $ 135,867
11:08 AM $ 1
+0.00%
$ 388.6 million $ 135,864
11:06 AM $ 1
+0.02%
$ 388.6 million $ 135,796
11:05 AM $ 1
+0.00%
$ 388.6 million $ 135,784
11:04 AM $ 1
+0.00%
$ 388.5 million $ 135,783
11:03 AM $ 1
+0.01%
$ 388.5 million $ 135,730
11:02 AM $ 1
+0.00%
$ 388.5 million $ 134,927
11:01 AM $ 1
+0.00%
$ 388.5 million $ 135,083
11:00 AM $ 1
+0.00%
$ 388.5 million $ 135,052
10:58 AM $ 1
+0.00%
$ 388.4 million $ 135,268
10:57 AM $ 1
+0.00%
$ 388.4 million $ 135,240
10:56 AM $ 0.999
-0.02%
$ 388.4 million $ 135,088
10:55 AM $ 1
+0.00%
$ 388.4 million $ 135,489
10:54 AM $ 1
+0.01%
$ 388.49 million $ 161,728
10:53 AM $ 1
+0.00%
$ 388.49 million $ 161,778
10:52 AM $ 1
+0.02%
$ 388.49 million $ 161,760
10:49 AM $ 1
+0.00%
$ 388.4 million $ 135,484
10:48 AM $ 1
+0.00%
$ 388.4 million $ 135,454
10:47 AM $ 0.999
+0.00%
$ 388.4 million $ 134,800
10:46 AM $ 0.999
+0.00%
$ 388.4 million $ 134,797
10:44 AM $ 0.999
+0.00%
$ 388.21 million $ 134,834
10:43 AM $ 0.999
+0.01%
$ 388.21 million $ 134,812
10:42 AM $ 0.999
+0.01%
$ 388.21 million $ 134,379
10:41 AM $ 0.999
+0.00%
$ 388.21 million $ 134,412
10:40 AM $ 1
+0.00%
$ 388.21 million $ 134,484
10:39 AM $ 1
+0.00%
$ 388.37 million $ 134,495
10:38 AM $ 1
+0.00%
$ 388.37 million $ 136,022
10:37 AM $ 1
+0.00%
$ 388.37 million $ 135,519
10:35 AM $ 1
-0.04%
$ 388.37 million $ 135,532
10:34 AM $ 1
+0.00%
$ 388.55 million $ 136,419
10:33 AM $ 1
+0.02%
$ 388.55 million $ 136,439
10:31 AM $ 1
+0.00%
$ 388.55 million $ 136,485
10:29 AM $ 1
+0.00%
$ 388.52 million $ 136,726
10:28 AM $ 1
+0.00%
$ 388.52 million $ 136,745
10:27 AM $ 1
+0.00%
$ 388.52 million $ 136,777
10:23 AM $ 1
-0.01%
$ 388.53 million $ 136,786
10:22 AM $ 1
+0.00%
$ 388.53 million $ 136,797
10:20 AM $ 1
+0.00%
$ 388.53 million $ 136,958
10:18 AM $ 1
+0.00%
$ 388.58 million $ 136,906
10:17 AM $ 1
+0.00%
$ 388.58 million $ 136,020
10:16 AM $ 1
+0.00%
$ 388.58 million $ 136,013
10:13 AM $ 1
-0.02%
$ 388.67 million $ 135,996
10:12 AM $ 1
+0.00%
$ 388.67 million $ 135,814
10:08 AM $ 1
+0.00%
$ 388.84 million $ 135,820
10:06 AM $ 1
+0.01%
$ 388.84 million $ 135,829