USDC (Avalance) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.996
+0.00%
$ 718.32 million $ 79,240
1:22 PM $ 0.996
-0.04%
$ 718.32 million $ 78,809
1:21 PM $ 0.996
-0.13%
$ 718.32 million $ 78,810
1:20 PM $ 0.998
+0.00%
$ 718.32 million $ 78,429
1:19 PM $ 0.998
-0.04%
$ 720.1 million $ 78,429
1:18 PM $ 0.999
-0.06%
$ 720.1 million $ 78,363
1:17 PM $ 0.999
+0.00%
$ 720.1 million $ 78,363
1:16 PM $ 0.999
+0.00%
$ 720.1 million $ 78,312
1:14 PM $ 0.998
+0.00%
$ 720.33 million $ 78,304
1:12 PM $ 0.998
+0.00%
$ 720.33 million $ 78,290
1:09 PM $ 0.998
+0.01%
$ 720.24 million $ 78,096
1:08 PM $ 0.999
-0.01%
$ 720.24 million $ 77,903
1:07 PM $ 0.999
+0.04%
$ 720.24 million $ 78,112
1:05 PM $ 0.998
+0.00%
$ 720.24 million $ 78,100
1:04 PM $ 0.998
-0.06%
$ 720.03 million $ 78,100
1:02 PM $ 0.999
+0.00%
$ 720.03 million $ 78,130
1:01 PM $ 0.999
-0.02%
$ 720.03 million $ 77,896
1:00 PM $ 1
+0.00%
$ 720.03 million $ 77,835
12:59 PM $ 0.999
+0.00%
$ 720.85 million $ 77,194
12:57 PM $ 0.999
+0.04%
$ 720.85 million $ 77,127
12:54 PM $ 0.999
+0.00%
$ 720.96 million $ 77,119
12:53 PM $ 0.999
+0.00%
$ 720.96 million $ 77,572
12:52 PM $ 0.999
+0.00%
$ 720.96 million $ 77,572
12:49 PM $ 0.999
+0.00%
$ 721.03 million $ 77,572
12:46 PM $ 0.999
-0.01%
$ 721.03 million $ 77,562
12:44 PM $ 0.998
+0.01%
$ 720.28 million $ 77,180
12:42 PM $ 0.999
+0.00%
$ 720.28 million $ 77,193
12:41 PM $ 0.999
+0.00%
$ 720.28 million $ 77,223
12:39 PM $ 0.999
+0.00%
$ 720.73 million $ 77,215
12:34 PM $ 0.999
+0.00%
$ 720.93 million $ 77,233
12:32 PM $ 0.999
+0.08%
$ 720.93 million $ 77,239
12:30 PM $ 0.998
+0.00%
$ 720.93 million $ 77,207
12:29 PM $ 0.998
+0.00%
$ 720.26 million $ 77,207
12:26 PM $ 0.998
+0.00%
$ 720.26 million $ 77,208
12:24 PM $ 0.998
+0.25%
$ 719.82 million $ 77,173
12:19 PM $ 0.996
+0.00%
$ 718.25 million $ 76,509
12:17 PM $ 0.995
-0.03%
$ 718.25 million $ 76,314
12:16 PM $ 0.997
+0.17%
$ 718.25 million $ 74,823
12:14 PM $ 0.996
+0.00%
$ 718.25 million $ 74,801
12:11 PM $ 0.996
+0.00%
$ 718.25 million $ 74,573
12:10 PM $ 0.996
-0.01%
$ 718.25 million $ 74,531
12:09 PM $ 0.996
+0.00%
$ 718.33 million $ 74,531
12:04 PM $ 0.996
-0.01%
$ 718.32 million $ 74,704
12:02 PM $ 0.996
-0.08%
$ 718.32 million $ 74,642
12:01 PM $ 0.997
+0.00%
$ 718.32 million $ 74,219
12:00 PM $ 0.996
+0.05%
$ 718.32 million $ 74,219
11:59 AM $ 0.996
+0.02%
$ 718.62 million $ 73,690
11:57 AM $ 0.996
+0.00%
$ 718.62 million $ 73,670
11:55 AM $ 0.996
+0.00%
$ 718.62 million $ 73,667
11:54 AM $ 0.996
+0.00%
$ 718.49 million $ 73,667