USDC (Avalance) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 1
+0.00%
$ 721.48 million $ 70,525
8:07 PM $ 1
-0.06%
$ 721.48 million $ 70,496
8:02 PM $ 1
-0.01%
$ 721.68 million $ 70,414
8:01 PM $ 1
-0.02%
$ 721.68 million $ 70,520
7:59 PM $ 1
+0.00%
$ 721.65 million $ 70,456
7:50 PM $ 1
+0.00%
$ 721.87 million $ 73,809
7:42 PM $ 1
+0.16%
$ 721.87 million $ 73,893
7:29 PM $ 0.999
+0.00%
$ 720.71 million $ 74,502
7:28 PM $ 0.999
+0.00%
$ 720.71 million $ 74,496
7:27 PM $ 0.999
+0.01%
$ 720.71 million $ 74,496
7:26 PM $ 0.999
-0.05%
$ 720.71 million $ 74,941
7:25 PM $ 0.999
+0.00%
$ 720.71 million $ 79,374
7:23 PM $ 0.999
+0.00%
$ 720.93 million $ 79,376
7:22 PM $ 0.999
+0.00%
$ 720.93 million $ 79,798
7:20 PM $ 0.999
+0.00%
$ 720.93 million $ 79,796
7:19 PM $ 0.999
+0.00%
$ 720.93 million $ 79,828
7:09 PM $ 0.999
-0.01%
$ 720.84 million $ 80,637
7:07 PM $ 0.999
+0.00%
$ 720.84 million $ 80,990
7:06 PM $ 0.999
-0.02%
$ 720.84 million $ 81,071
7:03 PM $ 0.999
+0.00%
$ 720.78 million $ 81,666
6:59 PM $ 0.999
+0.00%
$ 720.77 million $ 82,840
6:54 PM $ 0.999
-0.20%
$ 720.63 million $ 94,620
6:47 PM $ 1
+0.00%
$ 722.11 million $ 94,757
6:44 PM $ 1
+0.04%
$ 722.11 million $ 94,810
6:41 PM $ 1
+0.00%
$ 722.11 million $ 95,083
6:34 PM $ 1
+0.00%
$ 721.62 million $ 96,938
6:21 PM $ 1
+0.00%
$ 721.62 million $ 96,936
6:19 PM $ 1
+0.00%
$ 721.64 million $ 96,936
6:18 PM $ 1
+0.00%
$ 721.64 million $ 96,938
6:15 PM $ 1
+0.00%
$ 721.64 million $ 96,953
6:09 PM $ 1
+0.00%
$ 721.55 million $ 96,952
6:08 PM $ 1
+0.00%
$ 721.55 million $ 96,952
6:03 PM $ 1
+0.02%
$ 721.62 million $ 96,879
6:02 PM $ 1
-0.02%
$ 721.62 million $ 96,879
5:56 PM $ 1
+0.19%
$ 721.75 million $ 97,059
5:41 PM $ 0.999
+0.00%
$ 720.57 million $ 98,433
5:38 PM $ 0.999
+0.00%
$ 720.57 million $ 98,443
5:37 PM $ 0.999
-0.01%
$ 720.57 million $ 98,443
5:36 PM $ 0.999
-0.11%
$ 720.57 million $ 98,070
5:35 PM $ 1
+0.15%
$ 720.57 million $ 98,036
5:31 PM $ 0.999
+0.00%
$ 720.36 million $ 98,092
5:29 PM $ 0.999
+0.00%
$ 720.38 million $ 98,092
5:26 PM $ 0.998
+0.00%
$ 720.38 million $ 98,080
5:25 PM $ 0.998
+0.00%
$ 720.38 million $ 98,080
5:21 PM $ 0.998
+0.00%
$ 720.03 million $ 99,173
5:20 PM $ 0.998
+0.00%
$ 720.03 million $ 99,173
5:17 PM $ 0.998
+0.00%
$ 720.04 million $ 99,169
5:16 PM $ 0.997
-0.04%
$ 720.04 million $ 99,169
5:15 PM $ 0.998
-0.18%
$ 720.04 million $ 99,141
5:13 PM $ 1
+0.00%
$ 721.26 million $ 99,486