USDC (Avalance) Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.997
-0.02%
$ 719.02 million $ 86,288
Apr 5, 8 AM $ 0.997
-0.33%
$ 719.49 million $ 88,635
Apr 5, 7 AM $ 1
+0.46%
$ 721.68 million $ 89,661
Apr 5, 6 AM $ 0.996
-0.66%
$ 718.33 million $ 86,963
Apr 5, 5 AM $ 1
-0.14%
$ 723.14 million $ 75,484
Apr 5, 4 AM $ 1
+0.73%
$ 724.13 million $ 67,607
Apr 5, 3 AM $ 0.997
+0.09%
$ 718.94 million $ 60,370
Apr 5, 2 AM $ 0.996
+0.06%
$ 718.35 million $ 62,838
Apr 5, 1 AM $ 0.995
+0.02%
$ 717.95 million $ 65,278
Apr 5, 12 AM $ 0.995
-0.12%
$ 717.65 million $ 68,591
Apr 4, 11 PM $ 0.996
-0.03%
$ 718.45 million $ 69,499
Apr 4, 10 PM $ 0.996
-0.05%
$ 718.55 million $ 69,820
Apr 4, 9 PM $ 0.996
-0.04%
$ 718.82 million $ 68,872
Apr 4, 8 PM $ 0.996
+0.04%
$ 718.66 million $ 67,677
Apr 4, 7 PM $ 0.996
-0.23%
$ 718.48 million $ 64,857
Apr 4, 6 PM $ 0.998
+0.10%
$ 720.12 million $ 62,195
Apr 4, 5 PM $ 0.999
+0.22%
$ 720.78 million $ 61,165
Apr 4, 4 PM $ 0.997
+0.03%
$ 719.18 million $ 59,297
Apr 4, 3 PM $ 0.997
-0.06%
$ 719.02 million $ 61,288
Apr 4, 2 PM $ 0.997
+0.00%
$ 719.48 million $ 59,923
Apr 4, 1 PM $ 0.998
-0.10%
$ 719.78 million $ 59,365
Apr 4, 12 PM $ 0.999
-0.16%
$ 720.53 million $ 54,848
Apr 4, 11 AM $ 1
-0.10%
$ 721.29 million $ 59,077
Apr 4, 10 AM $ 1
+0.37%
$ 722.03 million $ 62,579
Apr 4, 9 AM $ 0.997
-0.23%
$ 719.54 million $ 62,984
Apr 4, 8 AM $ 1
+0.37%
$ 721.22 million $ 58,946
Apr 4, 7 AM $ 0.996
-0.27%
$ 718.65 million $ 58,850
Apr 4, 6 AM $ 0.999
+0.02%
$ 720.56 million $ 58,220
Apr 4, 5 AM $ 0.999
-0.06%
$ 720.37 million $ 60,657
Apr 4, 4 AM $ 0.999
+0.07%
$ 720.67 million $ 72,448
Apr 4, 3 AM $ 0.998
+0.09%
$ 720.12 million $ 73,801
Apr 4, 2 AM $ 0.996
-0.62%
$ 718.54 million $ 71,743
Apr 4, 1 AM $ 1
+0.24%
$ 723.03 million $ 70,965
Apr 4, 12 AM $ 1
+0.20%
$ 721.35 million $ 71,925
Apr 3, 11 PM $ 0.998
-0.25%
$ 719.92 million $ 68,900
Apr 3, 10 PM $ 1
+0.11%
$ 721.78 million $ 70,926
Apr 3, 9 PM $ 0.999
-0.01%
$ 720.94 million $ 70,832
Apr 3, 8 PM $ 1
+0.01%
$ 721.12 million $ 69,689
Apr 3, 7 PM $ 0.999
+0.00%
$ 720.81 million $ 69,982
Apr 3, 6 PM $ 0.999
-0.05%
$ 720.96 million $ 142,784
Apr 3, 5 PM $ 1
+0.01%
$ 721.6 million $ 143,961
Apr 3, 4 PM $ 1
+0.01%
$ 721.54 million $ 144,653
Apr 3, 3 PM $ 1
+0.05%
$ 721.47 million $ 143,844
Apr 3, 2 PM $ 1
-0.03%
$ 721.09 million $ 147,903
Apr 3, 1 PM $ 1
+0.12%
$ 722.3 million $ 158,551
Apr 3, 12 PM $ 1
+0.89%
$ 722.57 million $ 159,466
Apr 3, 11 AM $ 0.993
-0.69%
$ 716.21 million $ 156,994
Apr 3, 10 AM $ 1
+0.04%
$ 721.2 million $ 148,752
Apr 3, 9 AM $ 1
-0.04%
$ 721.1 million $ 148,238
Apr 3, 8 AM $ 1
-0.04%
$ 721.38 million $ 149,790