Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $1
+0.02%
$422.98 million $591,184
Oct 9, 12 PM $1
-0.01%
$422.91 million $603,166
Oct 9, 11 AM $1
+0.02%
$422.91 million $612,107
Oct 9, 10 AM $1
-0.01%
$422.84 million $615,002
Oct 9, 9 AM $1
+0.01%
$422.9 million $624,276
Oct 9, 8 AM $1
+0.01%
$422.85 million $627,835
Oct 9, 7 AM $1
+0.01%
$422.8 million $629,618
Oct 9, 6 AM $1
-0.03%
$422.69 million $673,130
Oct 9, 5 AM $1
+0.01%
$422.8 million $679,892
Oct 9, 4 AM $1
+0.03%
$422.74 million $674,893
Oct 9, 3 AM $1
-0.03%
$422.6 million $692,335
Oct 9, 2 AM $1
-0.02%
$422.72 million $694,099
Oct 9, 1 AM $1
-0.01%
$422.88 million $689,926
Oct 9, 12 AM $1
+0.05%
$422.92 million $698,700
Oct 8, 11 PM $1
-0.03%
$422.71 million $699,125
Oct 8, 10 PM $1
+0.02%
$422.84 million $713,182
Oct 8, 9 PM $1
-0.03%
$422.76 million $722,115
Oct 8, 8 PM $1
-0.01%
$422.9 million $733,338
Oct 8, 7 PM $1
+0.02%
$422.95 million $730,035
Oct 8, 6 PM $1
-0.02%
$422.86 million $731,523
Oct 8, 5 PM $1
+0.07%
$422.9 million $718,626
Oct 8, 4 PM $1
-0.03%
$422.67 million $689,237
Oct 8, 3 PM $1
+0.00%
$422.78 million $651,930
Oct 8, 2 PM $1
-0.03%
$422.71 million $531,043
Oct 8, 1 PM $1
+0.05%
$422.84 million $530,740
Oct 8, 12 PM $1
+0.01%
$422.66 million $546,794
Oct 8, 11 AM $1
+0.01%
$422.59 million $536,221
Oct 8, 10 AM $1
-0.05%
$422.59 million $533,932
Oct 8, 9 AM $1
+0.02%
$422.81 million $546,614
Oct 8, 8 AM $1
+0.02%
$422.76 million $550,256
Oct 8, 7 AM $1
+0.00%
$422.69 million $556,468
Oct 8, 6 AM $1
+0.00%
$422.68 million $585,048
Oct 8, 5 AM $1
+0.01%
$422.65 million $586,559
Oct 8, 4 AM $1
-0.04%
$422.61 million $589,037
Oct 8, 3 AM $1
+0.01%
$422.8 million $589,409
Oct 8, 2 AM $1
+0.00%
$422.8 million $606,053
Oct 8, 1 AM $1
+0.02%
$422.81 million $742,004
Oct 8, 12 AM $1
-0.02%
$422.75 million $751,994
Oct 7, 11 PM $1
-0.03%
$422.82 million $755,223
Oct 7, 10 PM $1
+0.02%
$422.93 million $760,353
Oct 7, 9 PM $1
+0.00%
$422.74 million $775,029
Oct 7, 8 PM $1
+0.01%
$422.73 million $773,780
Oct 7, 7 PM $1
-0.02%
$422.69 million $761,650
Oct 7, 6 PM $1
+0.01%
$422.75 million $841,235
Oct 7, 5 PM $1
-0.04%
$422.72 million $857,750
Oct 7, 4 PM $1
+0.02%
$422.89 million $853,035
Oct 7, 3 PM $1
+0.01%
$422.78 million $838,824
Oct 7, 2 PM $1
-0.01%
$422.76 million $820,532
Oct 7, 1 PM $1
+0.03%
$422.79 million $876,589
Oct 7, 12 PM $1
+0.00%
$422.67 million $859,314