Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:18 PM $1
-0.02%
$353.51 million $126,452
7:17 PM $1
+0.00%
$353.51 million $126,298
7:16 PM $1
+0.00%
$353.51 million $126,256
7:14 PM $1
-0.02%
$353.66 million $126,095
7:13 PM $1
+0.00%
$353.66 million $125,130
7:12 PM $1
+0.00%
$353.66 million $124,969
7:08 PM $1
+0.03%
$353.74 million $124,978
7:05 PM $1
+0.00%
$353.74 million $124,761
7:04 PM $1
+0.00%
$353.63 million $124,615
7:03 PM $1
-0.01%
$353.63 million $124,259
7:02 PM $1
-0.01%
$353.63 million $125,811
7:01 PM $1
+0.00%
$353.63 million $125,080
7:00 PM $1
+0.00%
$353.63 million $124,956
6:59 PM $1
+0.00%
$353.73 million $124,881
6:58 PM $1
+0.00%
$353.73 million $124,845
6:53 PM $1
+0.00%
$353.73 million $124,849
6:48 PM $1
-0.04%
$353.76 million $124,813
6:47 PM $1
+0.00%
$353.76 million $124,038
6:46 PM $1
+0.00%
$353.76 million $124,203
6:45 PM $1
+0.00%
$353.76 million $124,199
6:43 PM $1
+0.00%
$354.06 million $124,184
6:40 PM $1
+0.00%
$354.06 million $124,221
6:39 PM $1
-0.03%
$354.02 million $124,168
6:38 PM $1
+0.00%
$354.02 million $123,772
6:33 PM $1
+0.01%
$354.07 million $123,786
6:31 PM $1
-0.02%
$354.07 million $123,714
6:30 PM $1
+0.00%
$354.07 million $123,713
6:29 PM $1
+0.03%
$354.16 million $123,680
6:28 PM $1
+0.00%
$354.16 million $123,425
6:27 PM $1
+0.00%
$354.16 million $123,571
6:26 PM $1
+0.00%
$354.16 million $123,514
6:24 PM $1
+0.00%
$354.09 million $123,569
6:23 PM $1
+0.00%
$354.09 million $123,565
6:22 PM $1
+0.00%
$354.09 million $123,810
6:20 PM $1
+0.00%
$354.09 million $123,732
6:18 PM $1
+0.00%
$354.01 million $123,420
6:17 PM $1
+0.00%
$354.01 million $123,520
6:16 PM $1
+0.00%
$354.01 million $123,519
6:13 PM $1
+0.00%
$354 million $123,608
6:11 PM $1
+0.00%
$354 million $123,621
6:10 PM $1
+0.00%
$354 million $123,291
6:08 PM $1
+0.00%
$354.04 million $123,885
6:07 PM $1
+0.00%
$354.04 million $124,656
6:05 PM $1
+0.00%
$354.04 million $124,770
6:04 PM $1
+0.00%
$354.06 million $125,333
6:03 PM $1
+0.00%
$354.06 million $125,721
6:02 PM $1
+0.00%
$354.06 million $126,906
5:58 PM $1
+0.00%
$354.05 million $126,951
5:57 PM $1
+0.00%
$354.05 million $127,051
5:56 PM $1
+0.00%
$354.05 million $127,007