Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $1
+0.57%
$721.8 million $19,989
Apr 29, 12 AM $0.993
-0.06%
$716.1 million $19,698
Apr 28, 11 PM $0.993
-0.13%
$716.55 million $20,315
Apr 28, 10 PM $0.994
+0.20%
$717.24 million $19,919
Apr 28, 9 PM $0.992
-0.59%
$715.65 million $15,642
Apr 28, 8 PM $0.998
+0.17%
$719.93 million $13,013
Apr 28, 7 PM $0.996
-0.10%
$718.73 million $18,148
Apr 28, 6 PM $0.998
+0.09%
$719.68 million $20,483
Apr 28, 5 PM $0.997
+0.37%
$719.11 million $20,249
Apr 28, 4 PM $0.996
-0.45%
$718.82 million $20,922
Apr 28, 3 PM $0.998
+0.17%
$720.34 million $24,941
Apr 28, 2 PM $0.997
+0.21%
$719.16 million $26,784
Apr 28, 1 PM $0.995
-0.36%
$717.69 million $26,620
Apr 28, 12 PM $0.998
-0.31%
$720.28 million $25,720
Apr 28, 11 AM $1
+0.53%
$722.53 million $27,430
Apr 28, 10 AM $0.996
-0.09%
$718.59 million $26,359
Apr 28, 9 AM $0.997
-0.22%
$719.26 million $26,021
Apr 28, 8 AM $0.999
+0.21%
$720.9 million $25,907
Apr 28, 7 AM $0.997
-0.32%
$719.37 million $25,468
Apr 28, 6 AM $1
+0.04%
$721.67 million $25,084
Apr 28, 5 AM $1
+0.62%
$721.4 million $26,319
Apr 28, 4 AM $0.99
-0.53%
$714.18 million $29,004
Apr 28, 3 AM $0.996
+0.00%
$718.3 million $27,786
Apr 28, 2 AM $1
+0.46%
$723.63 million $27,786
Apr 28, 1 AM $0.998
+0.00%
$719.93 million $33,416
Apr 28, 12 AM $0.995
-0.02%
$718.19 million $33,450
Apr 27, 11 PM $0.996
+0.15%
$718.32 million $33,547
Apr 27, 10 PM $0.994
-0.07%
$717.43 million $34,412
Apr 27, 9 PM $0.995
+0.23%
$717.95 million $35,607
Apr 27, 8 PM $0.993
-0.63%
$716.53 million $123,739
Apr 27, 7 PM $0.999
-0.11%
$720.77 million $118,357
Apr 27, 6 PM $1
-0.11%
$721.51 million $116,066
Apr 27, 5 PM $1
-0.04%
$722.27 million $116,970
Apr 27, 4 PM $1
-0.08%
$722.83 million $117,172
Apr 27, 3 PM $1
+0.20%
$723.42 million $116,291
Apr 27, 2 PM $1
+0.18%
$721.66 million $110,023
Apr 27, 1 PM $1
-0.05%
$721.16 million $109,502
Apr 27, 12 PM $0.998
-0.33%
$719.7 million $108,432
Apr 27, 11 AM $1
+0.23%
$722.08 million $105,614
Apr 27, 10 AM $0.999
-0.10%
$720.62 million $104,729
Apr 27, 9 AM $1
-0.05%
$721.15 million $104,586
Apr 27, 8 AM $1
-0.01%
$721.13 million $104,328
Apr 27, 7 AM $1
-0.07%
$721.28 million $104,621
Apr 27, 6 AM $1
-0.13%
$721.66 million $103,745
Apr 27, 5 AM $1
+0.06%
$722.57 million $102,528
Apr 27, 4 AM $1
+0.20%
$722.27 million $96,557
Apr 27, 3 AM $0.999
+0.04%
$720.85 million $96,805
Apr 27, 2 AM $0.999
-0.02%
$720.61 million $96,458
Apr 27, 1 AM $0.995
-0.38%
$718.01 million $93,443
Apr 27, 12 AM $0.999
+0.09%
$720.75 million $82,619