Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.998
-0.24%
$720.04 million $76,049
Apr 26, 10 PM $1
+0.53%
$721.3 million $72,064
Apr 26, 9 PM $0.995
-0.56%
$717.48 million $68,753
Apr 26, 8 PM $1
+0.29%
$721.46 million $60,209
Apr 26, 7 PM $0.997
-0.13%
$719.56 million $60,207
Apr 26, 6 PM $0.998
-0.04%
$720.09 million $65,955
Apr 26, 5 PM $1
+0.03%
$721.33 million $62,225
Apr 26, 4 PM $1
-0.01%
$721.13 million $59,714
Apr 26, 3 PM $0.999
+0.05%
$721.06 million $57,353
Apr 26, 2 PM $0.998
-0.13%
$720.17 million $42,478
Apr 26, 1 PM $0.999
+0.07%
$721 million $53,626
Apr 26, 12 PM $0.999
-0.04%
$720.52 million $56,737
Apr 26, 11 AM $0.998
-0.27%
$720.21 million $60,885
Apr 26, 10 AM $1
+0.11%
$722.24 million $62,924
Apr 26, 9 AM $0.999
+0.02%
$720.5 million $65,974
Apr 26, 8 AM $0.999
-0.03%
$720.56 million $65,634
Apr 26, 7 AM $0.999
+0.01%
$720.99 million $65,227
Apr 26, 6 AM $0.998
-0.02%
$720.32 million $66,653
Apr 26, 5 AM $0.998
-0.13%
$720.28 million $69,856
Apr 26, 4 AM $0.999
+0.00%
$720.83 million $74,855
Apr 26, 3 AM $0.999
-0.19%
$720.81 million $84,334
Apr 26, 2 AM $1
+0.02%
$721.7 million $101,245
Apr 26, 1 AM $1
+0.04%
$721.5 million $107,180
Apr 26, 12 AM $1
+0.07%
$721.3 million $119,107
Apr 25, 11 PM $0.999
-0.03%
$720.93 million $118,564
Apr 25, 10 PM $0.999
-0.13%
$720.81 million $118,541
Apr 25, 9 PM $1
+0.08%
$721.6 million $119,958
Apr 25, 8 PM $0.999
+0.00%
$721.06 million $122,408
Apr 25, 7 PM $0.999
-0.13%
$720.88 million $125,190
Apr 25, 6 PM $1
-0.04%
$721.47 million $129,822
Apr 25, 5 PM $1
-0.02%
$721.75 million $124,420
Apr 25, 4 PM $1
+0.01%
$721.73 million $126,033
Apr 25, 3 PM $1
+0.34%
$723.29 million $129,772
Apr 25, 2 PM $0.999
+0.03%
$720.91 million $141,144
Apr 25, 1 PM $0.999
+0.02%
$720.7 million $140,568
Apr 25, 12 PM $0.998
-0.24%
$719.91 million $150,413
Apr 25, 11 AM $1
+0.02%
$721.53 million $151,143
Apr 25, 10 AM $1
-0.04%
$721.36 million $186,482
Apr 25, 9 AM $1
-0.01%
$721.59 million $186,914
Apr 25, 8 AM $1
+0.01%
$721.65 million $198,279
Apr 25, 7 AM $1
+0.23%
$721.65 million $209,823
Apr 25, 6 AM $0.998
-0.27%
$719.68 million $219,854
Apr 25, 5 AM $1
+0.11%
$721.75 million $221,712
Apr 25, 4 AM $0.999
+0.13%
$720.91 million $218,394
Apr 25, 3 AM $0.998
-0.25%
$719.93 million $231,886
Apr 25, 2 AM $1
+0.33%
$721.76 million $228,067
Apr 25, 1 AM $0.997
-0.22%
$719.34 million $220,130
Apr 25, 12 AM $0.999
-0.08%
$721.02 million $212,229
Apr 24, 11 PM $1
+0.00%
$721.3 million $214,882
Apr 24, 10 PM $1
-0.03%
$721.28 million $214,196