Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 PM $1
+0.00%
$422.67 million $859,314
Oct 7, 11 AM $1
+0.02%
$422.65 million $885,300
Oct 7, 10 AM $1
-0.02%
$422.59 million $899,840
Oct 7, 9 AM $1
+0.00%
$422.67 million $884,614
Oct 7, 8 AM $1
-0.01%
$422.66 million $884,853
Oct 7, 7 AM $1
+0.02%
$422.72 million $891,021
Oct 7, 6 AM $1
-0.03%
$422.62 million $815,578
Oct 7, 5 AM $1
+0.03%
$422.78 million $810,930
Oct 7, 4 AM $1
-0.02%
$422.58 million $803,646
Oct 7, 3 AM $1
+0.01%
$422.68 million $785,506
Oct 7, 2 AM $1
+0.02%
$422.63 million $777,622
Oct 7, 1 AM $1
+0.00%
$422.58 million $656,778
Oct 7, 12 AM $1
+0.01%
$422.61 million $657,895
Oct 6, 11 PM $1
-0.03%
$422.55 million $648,905
Oct 6, 10 PM $1
+0.02%
$422.67 million $642,174
Oct 6, 9 PM $1
-0.03%
$422.58 million $659,330
Oct 6, 8 PM $1
+0.02%
$422.69 million $654,859
Oct 6, 7 PM $1
-0.01%
$422.61 million $853,783
Oct 6, 6 PM $1
+0.00%
$422.64 million $804,489
Oct 6, 5 PM $1
-0.01%
$422.62 million $773,372
Oct 6, 4 PM $1
+0.00%
$422.63 million $754,206
Oct 6, 3 PM $1
-0.02%
$422.61 million $822,106
Oct 6, 2 PM $1
+0.03%
$422.7 million $848,292
Oct 6, 1 PM $1
+0.00%
$422.58 million $809,632
Oct 6, 12 PM $1
-0.03%
$422.57 million $803,616
Oct 6, 11 AM $1
-0.01%
$422.69 million $775,909
Oct 6, 10 AM $1
+0.02%
$422.71 million $750,795
Oct 6, 9 AM $1
-0.01%
$422.61 million $755,849
Oct 6, 8 AM $1
+0.00%
$422.66 million $746,189
Oct 6, 7 AM $1
+0.01%
$422.66 million $739,018
Oct 6, 6 AM $1
+0.01%
$422.64 million $749,163
Oct 6, 5 AM $1
+0.01%
$422.61 million $745,668
Oct 6, 4 AM $1
-0.01%
$422.56 million $741,382
Oct 6, 3 AM $1
+0.00%
$422.61 million $750,266
Oct 6, 2 AM $1
+0.02%
$422.61 million $758,524
Oct 6, 1 AM $1
-0.02%
$422.53 million $754,755
Oct 6, 12 AM $1
+0.00%
$422.59 million $793,790
Oct 5, 11 PM $1
+0.00%
$422.6 million $797,753
Oct 5, 10 PM $1
-0.02%
$422.58 million $896,589
Oct 5, 9 PM $1
+0.01%
$422.68 million $968,041
Oct 5, 8 PM $1
+0.02%
$422.66 million $940,271
Oct 5, 7 PM $1
-0.02%
$422.59 million $745,725
Oct 5, 6 PM $1
+0.03%
$422.62 million $704,548
Oct 5, 5 PM $1
-0.01%
$422.51 million $702,303
Oct 5, 4 PM $1
+0.00%
$422.57 million $715,110
Oct 5, 3 PM $1
+0.00%
$422.55 million $643,936
Oct 5, 2 PM $1
+0.00%
$422.57 million $614,182
Oct 5, 1 PM $1
-0.01%
$422.56 million $586,383
Oct 5, 12 PM $1
-0.03%
$422.61 million $571,038
Oct 5, 11 AM $1
+0.03%
$422.72 million $566,505