USDC (Avalance) Historical Data

USDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 1
-0.04%
$ 721.1 million $ 148,238
Apr 3, 8 AM $ 1
-0.04%
$ 721.38 million $ 149,790
Apr 3, 7 AM $ 1
+0.11%
$ 721.64 million $ 149,223
Apr 3, 6 AM $ 0.999
-0.04%
$ 720.49 million $ 148,707
Apr 3, 5 AM $ 0.999
-0.10%
$ 720.69 million $ 152,604
Apr 3, 4 AM $ 1
-0.03%
$ 721.35 million $ 139,641
Apr 3, 3 AM $ 1
+0.13%
$ 721.42 million $ 140,824
Apr 3, 2 AM $ 0.999
-0.20%
$ 720.46 million $ 141,327
Apr 3, 1 AM $ 1
+0.10%
$ 721.87 million $ 141,499
Apr 3, 12 AM $ 1
-0.01%
$ 721.14 million $ 149,340
Apr 2, 11 PM $ 1
-0.10%
$ 721.18 million $ 148,809
Apr 2, 10 PM $ 1
+0.15%
$ 721.89 million $ 146,623
Apr 2, 9 PM $ 0.998
-0.15%
$ 720.33 million $ 146,374
Apr 2, 8 PM $ 1
+0.12%
$ 721.39 million $ 147,071
Apr 2, 7 PM $ 0.998
-0.11%
$ 720.28 million $ 144,842
Apr 2, 6 PM $ 0.999
-0.02%
$ 720.99 million $ 72,365
Apr 2, 5 PM $ 1
+0.06%
$ 721.09 million $ 74,069
Apr 2, 4 PM $ 0.999
+0.08%
$ 720.67 million $ 75,477
Apr 2, 3 PM $ 0.998
+0.12%
$ 720.11 million $ 74,214
Apr 2, 2 PM $ 0.997
-0.18%
$ 719.28 million $ 71,931
Apr 2, 1 PM $ 0.999
-0.04%
$ 720.55 million $ 70,876
Apr 2, 12 PM $ 0.999
+0.03%
$ 721.03 million $ 75,650
Apr 2, 11 AM $ 0.999
+0.04%
$ 720.8 million $ 74,589
Apr 2, 10 AM $ 0.999
+0.14%
$ 720.57 million $ 71,493
Apr 2, 9 AM $ 0.997
-0.14%
$ 719.6 million $ 73,821
Apr 2, 8 AM $ 0.999
-0.08%
$ 720.62 million $ 74,537
Apr 2, 7 AM $ 1
+0.24%
$ 721.14 million $ 76,259
Apr 2, 6 AM $ 0.997
-0.44%
$ 719.42 million $ 82,127
Apr 2, 5 AM $ 1
-0.06%
$ 722.34 million $ 85,954
Apr 2, 4 AM $ 1
-0.02%
$ 722.85 million $ 89,010
Apr 2, 3 AM $ 1
-0.01%
$ 723.04 million $ 89,521
Apr 2, 2 AM $ 1
-0.37%
$ 723.11 million $ 90,107
Apr 2, 1 AM $ 1.01
+0.68%
$ 725.71 million $ 88,423
Apr 2, 12 AM $ 0.999
-0.09%
$ 720.62 million $ 76,803
Apr 1, 11 PM $ 1
+0.13%
$ 721.25 million $ 77,242
Apr 1, 10 PM $ 0.999
+0.08%
$ 720.54 million $ 77,508
Apr 1, 9 PM $ 0.997
-0.12%
$ 719.61 million $ 82,252
Apr 1, 8 PM $ 0.998
-0.24%
$ 720.34 million $ 82,455
Apr 1, 7 PM $ 1
+0.20%
$ 722.06 million $ 85,666
Apr 1, 6 PM $ 0.999
-0.07%
$ 720.71 million $ 85,471
Apr 1, 5 PM $ 1
+0.05%
$ 721.25 million $ 84,078
Apr 1, 4 PM $ 1
-0.05%
$ 721.08 million $ 92,507
Apr 1, 3 PM $ 1
+0.07%
$ 721.34 million $ 98,464
Apr 1, 2 PM $ 0.999
-0.33%
$ 720.83 million $ 99,569
Apr 1, 1 PM $ 1
+0.06%
$ 723.18 million $ 100,611
Apr 1, 12 PM $ 1
+0.35%
$ 722.43 million $ 101,403
Apr 1, 11 AM $ 0.998
-0.01%
$ 719.88 million $ 97,784
Apr 1, 10 AM $ 0.999
+0.17%
$ 720.65 million $ 99,151
Apr 1, 9 AM $ 0.997
-0.45%
$ 718.98 million $ 101,990
Apr 1, 8 AM $ 1
+0.10%
$ 722.24 million $ 100,117