Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 PM $1
-0.03%
$721.28 million $214,196
Apr 24, 9 PM $1
-0.02%
$721.37 million $212,610
Apr 24, 8 PM $1
+0.00%
$721.5 million $211,328
Apr 24, 7 PM $0.999
+0.03%
$720.9 million $209,650
Apr 24, 6 PM $0.999
-0.01%
$720.8 million $203,766
Apr 24, 5 PM $0.998
-0.07%
$720.32 million $215,613
Apr 24, 4 PM $0.999
-0.10%
$720.77 million $219,969
Apr 24, 3 PM $1
+0.26%
$721.51 million $222,174
Apr 24, 2 PM $0.998
-0.26%
$720.2 million $211,126
Apr 24, 1 PM $1
+0.42%
$722.29 million $201,119
Apr 24, 12 PM $0.999
+0.13%
$720.52 million $190,237
Apr 24, 11 AM $0.999
+0.16%
$720.43 million $188,543
Apr 24, 10 AM $0.997
-0.34%
$719.26 million $152,454
Apr 24, 9 AM $1
+0.21%
$721.68 million $153,086
Apr 24, 8 AM $0.999
-0.16%
$720.44 million $144,470
Apr 24, 7 AM $0.999
+0.13%
$721.05 million $131,807
Apr 24, 6 AM $0.999
+0.37%
$720.53 million $122,342
Apr 24, 5 AM $0.995
-0.48%
$717.81 million $120,185
Apr 24, 4 AM $0.999
+0.06%
$720.46 million $118,572
Apr 24, 3 AM $0.998
-0.06%
$720.02 million $99,693
Apr 24, 2 AM $0.999
+0.04%
$720.76 million $97,946
Apr 24, 1 AM $0.999
-0.12%
$720.48 million $99,847
Apr 24, 12 AM $0.999
-0.07%
$720.56 million $102,349
Apr 23, 11 PM $0.999
+0.01%
$720.95 million $105,964
Apr 23, 10 PM $0.999
-0.01%
$721.02 million $108,971
Apr 23, 9 PM $1
+0.07%
$721.23 million $110,679
Apr 23, 8 PM $1
-0.03%
$721.13 million $116,339
Apr 23, 7 PM $1
+0.01%
$721.44 million $121,245
Apr 23, 6 PM $1
+0.43%
$721.35 million $140,246
Apr 23, 5 PM $0.995
-0.55%
$718.13 million $169,178
Apr 23, 4 PM $1
+0.10%
$722.12 million $171,959
Apr 23, 3 PM $1
+0.48%
$721.4 million $199,023
Apr 23, 2 PM $0.995
-0.52%
$717.93 million $237,435
Apr 23, 1 PM $1
-0.02%
$721.82 million $273,286
Apr 23, 12 PM $1
+0.22%
$722.15 million $305,688
Apr 23, 11 AM $0.999
+0.05%
$720.53 million $314,050
Apr 23, 10 AM $0.998
-0.17%
$720.29 million $317,350
Apr 23, 9 AM $1
+0.08%
$721.55 million $342,821
Apr 23, 8 AM $0.999
-0.16%
$720.94 million $360,480
Apr 23, 7 AM $1
+0.14%
$722.06 million $434,726
Apr 23, 6 AM $1
-0.24%
$721.23 million $471,070
Apr 23, 5 AM $1
+0.07%
$721.54 million $487,351
Apr 23, 4 AM $0.999
-0.05%
$721.04 million $524,185
Apr 23, 3 AM $0.998
+0.06%
$720.17 million $560,342
Apr 23, 2 AM $0.998
-0.23%
$719.75 million $617,350
Apr 23, 1 AM $1
+0.05%
$721.49 million $636,492
Apr 23, 12 AM $1
-0.02%
$721.16 million $694,584
Apr 22, 11 PM $1
-0.01%
$721.33 million $718,443
Apr 22, 10 PM $1
-0.05%
$721.4 million $746,010
Apr 22, 9 PM $1
+0.21%
$721.74 million $790,707