Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $1
+0.24%
$722.84 million $97,573
Apr 18, 5 PM $1
-0.14%
$721.13 million $104,790
Apr 18, 4 PM $1
+0.25%
$722.98 million $111,712
Apr 18, 3 PM $1
+0.08%
$721.81 million $85,446
Apr 18, 2 PM $0.999
-0.08%
$721.06 million $86,553
Apr 18, 1 PM $0.998
-0.19%
$720.13 million $86,177
Apr 18, 12 PM $1
-0.02%
$721.17 million $87,288
Apr 18, 11 AM $1
-0.04%
$721.47 million $89,528
Apr 18, 10 AM $1
+0.07%
$721.91 million $90,901
Apr 18, 9 AM $1
-0.18%
$721.41 million $94,686
Apr 18, 8 AM $1
+0.09%
$722.47 million $94,641
Apr 18, 7 AM $1
+0.04%
$721.6 million $91,558
Apr 18, 6 AM $1
+0.07%
$721.4 million $90,148
Apr 18, 5 AM $0.999
-0.12%
$720.85 million $90,394
Apr 18, 4 AM $1
+0.01%
$721.81 million $90,537
Apr 18, 3 AM $1
-0.02%
$721.65 million $89,817
Apr 18, 2 AM $1
+0.03%
$721.94 million $89,172
Apr 18, 1 AM $1
+0.20%
$721.99 million $93,802
Apr 18, 12 AM $0.999
-0.22%
$720.7 million $94,477
Apr 17, 11 PM $1
+0.31%
$722.3 million $101,889
Apr 17, 10 PM $0.998
-0.06%
$720.31 million $99,675
Apr 17, 9 PM $0.999
+0.02%
$720.65 million $98,032
Apr 17, 8 PM $0.999
-0.07%
$720.52 million $93,686
Apr 17, 7 PM $0.999
-0.04%
$721.01 million $88,500
Apr 17, 6 PM $1
+0.11%
$722.24 million $83,521
Apr 17, 5 PM $1
-2.07%
$722.23 million $79,119
Apr 17, 4 PM $1.02
+0.08%
$737.5 million $80,173
Apr 17, 3 PM $1.02
-0.50%
$736.92 million $84,277
Apr 17, 2 PM $1.03
+0.62%
$740.24 million $89,147
Apr 17, 1 PM $1.02
+1.00%
$734.7 million $95,181
Apr 17, 12 PM $1.01
+0.30%
$726.6 million $97,227
Apr 17, 11 AM $1
+0.06%
$724.49 million $98,223
Apr 17, 10 AM $1
-0.38%
$723.95 million $94,421
Apr 17, 9 AM $1.01
+0.19%
$726.74 million $92,139
Apr 17, 8 AM $1
+0.14%
$724.87 million $95,136
Apr 17, 7 AM $1
+0.49%
$723.88 million $97,218
Apr 17, 6 AM $0.998
+0.02%
$719.73 million $98,913
Apr 17, 5 AM $0.997
-0.17%
$719.6 million $101,503
Apr 17, 4 AM $0.999
-0.01%
$720.77 million $102,845
Apr 17, 3 AM $0.999
+0.01%
$720.8 million $108,360
Apr 17, 2 AM $0.997
-0.06%
$719.55 million $110,974
Apr 17, 1 AM $1
+0.00%
$722.26 million $108,681
Apr 17, 12 AM $1
+0.39%
$722.24 million $112,236
Apr 16, 11 PM $0.997
-0.18%
$719.39 million $106,126
Apr 16, 10 PM $0.999
-0.02%
$720.69 million $108,287
Apr 16, 9 PM $0.999
-0.19%
$720.82 million $110,383
Apr 16, 8 PM $1
+0.27%
$722.16 million $110,653
Apr 16, 7 PM $0.998
+0.33%
$720.23 million $111,701
Apr 16, 6 PM $0.995
-0.30%
$717.78 million $111,788
Apr 16, 5 PM $0.998
-0.47%
$719.71 million $104,822