Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $1
+0.58%
$721.49 million $80,433
Apr 14, 3 PM $0.994
-0.61%
$717.05 million $76,804
Apr 14, 2 PM $1
+0.39%
$721.66 million $75,193
Apr 14, 1 PM $0.996
-0.39%
$718.9 million $73,856
Apr 14, 12 PM $0.999
+0.06%
$720.63 million $79,028
Apr 14, 11 AM $0.998
+0.13%
$720.35 million $79,825
Apr 14, 10 AM $0.997
+0.01%
$719.45 million $89,278
Apr 14, 9 AM $0.997
-0.08%
$719.37 million $89,117
Apr 14, 8 AM $0.998
-0.33%
$719.94 million $90,071
Apr 14, 7 AM $1
+0.32%
$722.3 million $87,130
Apr 14, 6 AM $0.998
-0.14%
$720.02 million $85,217
Apr 14, 5 AM $0.999
+0.13%
$720.97 million $87,045
Apr 14, 4 AM $0.999
-0.19%
$720.43 million $87,166
Apr 14, 3 AM $1
+0.09%
$721.9 million $87,139
Apr 14, 2 AM $1
+0.02%
$721.22 million $87,637
Apr 14, 1 AM $1
-0.48%
$721.18 million $87,947
Apr 14, 12 AM $1
+0.95%
$724.66 million $85,718
Apr 13, 11 PM $0.995
+0.08%
$717.78 million $81,532
Apr 13, 10 PM $0.994
-0.41%
$717.2 million $80,145
Apr 13, 9 PM $0.998
-0.13%
$720.16 million $70,721
Apr 13, 8 PM $1
+0.09%
$721.18 million $70,862
Apr 13, 7 PM $0.999
+0.18%
$720.54 million $67,055
Apr 13, 6 PM $0.997
-0.41%
$719.15 million $63,463
Apr 13, 5 PM $1
+0.13%
$722.12 million $61,652
Apr 13, 4 PM $0.999
-0.09%
$720.93 million $60,919
Apr 13, 3 PM $1
+0.51%
$722.24 million $58,119
Apr 13, 2 PM $0.996
-0.04%
$718.59 million $54,674
Apr 13, 1 PM $0.996
-0.01%
$718.87 million $54,007
Apr 13, 12 PM $0.997
-0.23%
$719.4 million $49,318
Apr 13, 11 AM $0.999
+0.03%
$720.99 million $47,808
Apr 13, 10 AM $0.999
-0.15%
$720.78 million $48,005
Apr 13, 9 AM $1
+0.05%
$721.72 million $39,923
Apr 13, 8 AM $1
-0.04%
$721.32 million $40,398
Apr 13, 7 AM $1
+0.22%
$721.63 million $44,848
Apr 13, 6 AM $0.998
-0.06%
$720.33 million $44,851
Apr 13, 5 AM $0.999
+0.02%
$720.72 million $42,650
Apr 13, 4 AM $0.999
-0.10%
$720.61 million $42,700
Apr 13, 3 AM $1
+0.06%
$721.29 million $41,971
Apr 13, 2 AM $0.999
-0.03%
$720.78 million $42,436
Apr 13, 1 AM $0.999
+0.08%
$720.98 million $52,052
Apr 13, 12 AM $0.999
+0.07%
$720.54 million $58,847
Apr 12, 11 PM $0.998
-0.01%
$720.06 million $59,664
Apr 12, 10 PM $0.999
+0.11%
$720.51 million $62,595
Apr 12, 9 PM $0.998
+0.03%
$719.82 million $63,224
Apr 12, 8 PM $0.998
-0.06%
$719.7 million $63,189
Apr 12, 7 PM $0.998
-0.01%
$720.34 million $65,543
Apr 12, 6 PM $0.998
-0.04%
$720.21 million $64,351
Apr 12, 5 PM $0.998
-0.06%
$720.13 million $66,867
Apr 12, 4 PM $0.999
-0.17%
$720.57 million $66,070
Apr 12, 3 PM $1
+0.14%
$722 million $69,127