Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $1
+0.14%
$722 million $69,127
Apr 12, 2 PM $0.999
-0.03%
$720.99 million $70,533
Apr 12, 1 PM $1
-0.07%
$721.24 million $68,768
Apr 12, 12 PM $0.999
+0.08%
$720.92 million $69,074
Apr 12, 11 AM $0.998
-0.10%
$720.34 million $72,788
Apr 12, 10 AM $1
+0.05%
$721.1 million $71,872
Apr 12, 9 AM $0.999
-0.15%
$720.68 million $70,475
Apr 12, 8 AM $1
+0.17%
$721.73 million $72,274
Apr 12, 7 AM $0.999
+0.01%
$720.56 million $68,991
Apr 12, 6 AM $0.999
-0.04%
$720.52 million $69,335
Apr 12, 5 AM $1
+0.14%
$721.18 million $72,580
Apr 12, 4 AM $0.998
-0.06%
$720.11 million $75,321
Apr 12, 3 AM $0.999
+0.01%
$720.48 million $75,771
Apr 12, 2 AM $0.999
-0.48%
$720.47 million $75,925
Apr 12, 1 AM $1
+0.39%
$723.9 million $71,920
Apr 12, 12 AM $0.999
+0.00%
$720.89 million $60,890
Apr 11, 11 PM $0.999
+0.05%
$720.98 million $61,034
Apr 11, 10 PM $0.999
+0.08%
$720.78 million $59,808
Apr 11, 9 PM $0.998
-0.05%
$720.06 million $58,506
Apr 11, 8 PM $0.998
+0.02%
$720.36 million $62,742
Apr 11, 7 PM $0.998
-0.04%
$719.98 million $61,451
Apr 11, 6 PM $0.998
-0.24%
$719.95 million $65,174
Apr 11, 5 PM $0.999
+0.04%
$721.02 million $65,425
Apr 11, 4 PM $0.999
-0.13%
$720.55 million $71,432
Apr 11, 3 PM $1
-0.10%
$721.47 million $73,144
Apr 11, 2 PM $1
-0.02%
$722.07 million $77,546
Apr 11, 1 PM $1
+0.02%
$722.2 million $80,752
Apr 11, 12 PM $1
+0.05%
$721.2 million $83,052
Apr 11, 11 AM $0.999
-0.01%
$720.66 million $78,109
Apr 11, 10 AM $0.999
-0.05%
$720.75 million $78,350
Apr 11, 9 AM $1
+0.01%
$721.2 million $84,211
Apr 11, 8 AM $1
+0.16%
$721.25 million $87,790
Apr 11, 7 AM $0.998
+0.02%
$720.21 million $89,896
Apr 11, 6 AM $0.998
-0.09%
$720.06 million $94,169
Apr 11, 5 AM $0.999
+0.05%
$720.68 million $91,221
Apr 11, 4 AM $0.998
-0.14%
$720.36 million $92,803
Apr 11, 3 AM $1
-0.03%
$721.33 million $94,854
Apr 11, 2 AM $1
-0.01%
$721.24 million $94,803
Apr 11, 1 AM $1
+0.08%
$721.33 million $96,324
Apr 11, 12 AM $0.999
-0.09%
$720.54 million $97,293
Apr 10, 11 PM $1
+0.10%
$721.19 million $103,674
Apr 10, 10 PM $0.999
-0.01%
$720.44 million $105,685
Apr 10, 9 PM $0.999
-0.01%
$720.48 million $109,814
Apr 10, 8 PM $0.999
+0.10%
$720.63 million $108,269
Apr 10, 7 PM $0.998
+0.06%
$719.85 million $119,127
Apr 10, 6 PM $0.997
-0.34%
$719.48 million $119,340
Apr 10, 5 PM $1
+0.31%
$722.08 million $122,830
Apr 10, 4 PM $0.998
-0.07%
$719.94 million $120,325
Apr 10, 3 PM $0.999
-0.06%
$720.62 million $119,169
Apr 10, 2 PM $0.999
+0.14%
$720.97 million $120,941