Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.998
+0.13%
$720.01 million $117,063
Apr 10, 12 PM $0.997
-0.10%
$719.08 million $116,078
Apr 10, 11 AM $0.998
-0.11%
$719.79 million $115,293
Apr 10, 10 AM $0.999
+0.00%
$720.65 million $115,345
Apr 10, 9 AM $0.999
+0.29%
$720.51 million $110,522
Apr 10, 8 AM $0.996
-0.12%
$718.64 million $112,820
Apr 10, 7 AM $0.998
-0.44%
$719.71 million $108,911
Apr 10, 6 AM $1
+0.40%
$723.17 million $105,944
Apr 10, 5 AM $0.998
+0.18%
$720.35 million $186,603
Apr 10, 4 AM $0.997
-0.32%
$719.08 million $196,302
Apr 10, 3 AM $1
+0.11%
$721.6 million $195,197
Apr 10, 2 AM $1
+0.10%
$721.12 million $195,140
Apr 10, 1 AM $0.998
-0.09%
$720.31 million $196,976
Apr 10, 12 AM $0.999
-0.04%
$720.98 million $193,799
Apr 9, 11 PM $1
-0.07%
$721.26 million $192,307
Apr 9, 10 PM $1
+0.22%
$721.76 million $192,661
Apr 9, 9 PM $0.998
-0.07%
$720.19 million $186,628
Apr 9, 8 PM $0.999
-0.18%
$720.72 million $187,407
Apr 9, 7 PM $1
+0.04%
$722.01 million $176,115
Apr 9, 6 PM $1
+0.08%
$721.68 million $173,786
Apr 9, 5 PM $1
+0.08%
$721.26 million $165,329
Apr 9, 4 PM $1
+0.09%
$721.16 million $164,239
Apr 9, 3 PM $0.999
+0.45%
$720.48 million $163,809
Apr 9, 2 PM $0.994
-0.49%
$717.19 million $157,072
Apr 9, 1 PM $0.999
+0.03%
$720.75 million $158,963
Apr 9, 12 PM $0.999
-0.06%
$720.67 million $165,618
Apr 9, 11 AM $1
+0.15%
$721.54 million $172,519
Apr 9, 10 AM $0.999
+0.10%
$720.67 million $177,085
Apr 9, 9 AM $0.998
-0.04%
$719.97 million $179,216
Apr 9, 8 AM $0.998
-0.17%
$720.24 million $186,683
Apr 9, 7 AM $1
+0.06%
$721.46 million $193,389
Apr 9, 6 AM $1
+0.15%
$721.16 million $194,644
Apr 9, 5 AM $0.998
+0.07%
$720.08 million $128,993
Apr 9, 4 AM $0.997
-0.15%
$719.56 million $120,705
Apr 9, 3 AM $0.999
+0.38%
$720.61 million $152,095
Apr 9, 2 AM $0.996
-0.35%
$718.26 million $158,669
Apr 9, 1 AM $1
-0.30%
$721.14 million $231,783
Apr 9, 12 AM $1
+0.12%
$723.3 million $249,849
Apr 8, 11 PM $1
+0.19%
$722.76 million $255,976
Apr 8, 10 PM $1
+0.01%
$721.2 million $277,173
Apr 8, 9 PM $0.998
-0.31%
$720.08 million $309,440
Apr 8, 8 PM $1
+0.32%
$722.35 million $335,485
Apr 8, 7 PM $0.998
-0.49%
$719.98 million $363,567
Apr 8, 6 PM $1
+0.69%
$723.53 million $370,200
Apr 8, 5 PM $0.996
-0.26%
$718.59 million $377,525
Apr 8, 4 PM $0.998
-0.10%
$719.77 million $379,710
Apr 8, 3 PM $0.998
-0.41%
$720.34 million $380,629
Apr 8, 2 PM $1
+0.04%
$723.29 million $379,517
Apr 8, 1 PM $1
+0.33%
$723.24 million $383,380
Apr 8, 12 PM $0.999
-0.14%
$720.84 million $379,449