USDC (Avalance) Historical Data

USDC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 1
+0.09%
$ 721.84 million $ 92,041
Oct 6, 4 PM $ 0.999
+0.07%
$ 721.04 million $ 91,118
Oct 6, 3 PM $ 0.999
+0.00%
$ 720.88 million $ 91,910
Oct 6, 2 PM $ 0.999
-0.03%
$ 720.89 million $ 90,959
Oct 6, 1 PM $ 1
+0.10%
$ 722.02 million $ 90,451
Oct 6, 12 PM $ 0.999
+0.35%
$ 721.02 million $ 88,080
Oct 6, 11 AM $ 1
+0.08%
$ 721.84 million $ 84,287
Oct 6, 10 AM $ 1
-0.20%
$ 721.32 million $ 83,192
Oct 6, 9 AM $ 1
+0.09%
$ 721.58 million $ 80,439
Oct 6, 8 AM $ 0.999
-0.05%
$ 720.76 million $ 72,442
Oct 6, 7 AM $ 0.999
-0.12%
$ 720.69 million $ 70,768
Oct 6, 6 AM $ 0.999
+0.04%
$ 720.75 million $ 70,745
Oct 6, 5 AM $ 0.997
-0.19%
$ 719.59 million $ 69,187
Oct 6, 4 AM $ 1
+0.17%
$ 721.57 million $ 67,077
Oct 6, 3 AM $ 0.999
-0.07%
$ 720.43 million $ 68,225
Oct 6, 2 AM $ 0.997
-0.32%
$ 719.16 million $ 71,356
Oct 6, 1 AM $ 1
-0.02%
$ 721.5 million $ 98,503
Oct 6, 12 AM $ 1
-0.01%
$ 721.27 million $ 95,953
Oct 5, 11 PM $ 0.999
-0.07%
$ 720.91 million $ 91,438
Oct 5, 10 PM $ 1
-0.05%
$ 721.2 million $ 90,241
Oct 5, 9 PM $ 1
+0.16%
$ 722.22 million $ 88,967
Oct 5, 8 PM $ 1
+0.01%
$ 721.57 million $ 88,075
Oct 5, 7 PM $ 0.999
-0.19%
$ 720.64 million $ 87,832
Oct 5, 6 PM $ 1
-0.05%
$ 721.58 million $ 86,314
Oct 5, 5 PM $ 1
+0.01%
$ 721.14 million $ 80,303
Oct 5, 4 PM $ 1
+0.19%
$ 722.74 million $ 80,062
Oct 5, 3 PM $ 0.999
-0.10%
$ 720.95 million $ 79,395
Oct 5, 2 PM $ 1
-0.20%
$ 721.28 million $ 82,912
Oct 5, 1 PM $ 0.999
+0.01%
$ 721.05 million $ 84,472
Oct 5, 12 PM $ 0.999
-0.19%
$ 720.67 million $ 87,913
Oct 5, 11 AM $ 1
+0.08%
$ 722.07 million $ 87,852
Oct 5, 10 AM $ 0.999
-0.15%
$ 721.01 million $ 87,081
Oct 5, 9 AM $ 1
+0.04%
$ 721.87 million $ 81,212
Oct 5, 8 AM $ 1
+0.01%
$ 721.16 million $ 81,279
Oct 5, 7 AM $ 1
+0.10%
$ 722.04 million $ 82,374
Oct 5, 6 AM $ 0.999
-0.01%
$ 720.88 million $ 81,062
Oct 5, 5 AM $ 0.999
-0.09%
$ 720.97 million $ 82,445
Oct 5, 4 AM $ 0.996
-0.36%
$ 718.65 million $ 83,736
Oct 5, 3 AM $ 1
-0.02%
$ 721.28 million $ 81,148
Oct 5, 2 AM $ 0.999
-0.09%
$ 720.91 million $ 77,377
Oct 5, 1 AM $ 1
+0.09%
$ 721.4 million $ 49,278
Oct 5, 12 AM $ 1
+0.00%
$ 721.23 million $ 50,077
Oct 4, 11 PM $ 1
-0.03%
$ 721.63 million $ 49,365
Oct 4, 10 PM $ 1
+0.17%
$ 721.85 million $ 51,822
Oct 4, 9 PM $ 0.999
+0.01%
$ 721.01 million $ 52,166
Oct 4, 8 PM $ 1
+0.18%
$ 721.38 million $ 50,566
Oct 4, 7 PM $ 0.998
-0.08%
$ 720.05 million $ 52,049
Oct 4, 6 PM $ 0.998
-0.16%
$ 720.25 million $ 114,665
Oct 4, 5 PM $ 1
+0.27%
$ 722.38 million $ 117,635
Oct 4, 4 PM $ 0.999
-0.01%
$ 720.83 million $ 132,467