Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.999
-0.07%
$720.46 million $101,105
Apr 6, 10 AM $1
-0.16%
$721.13 million $102,580
Apr 6, 9 AM $1
-0.15%
$722.2 million $104,297
Apr 6, 8 AM $1
+0.50%
$723.25 million $100,939
Apr 6, 7 AM $0.998
-0.28%
$719.85 million $100,553
Apr 6, 6 AM $1
+0.19%
$721.75 million $99,161
Apr 6, 5 AM $0.999
+0.29%
$720.73 million $110,259
Apr 6, 4 AM $0.996
-0.46%
$718.62 million $117,802
Apr 6, 3 AM $1
+0.33%
$721.97 million $119,343
Apr 6, 2 AM $0.997
+0.04%
$719.55 million $114,745
Apr 6, 1 AM $0.997
-0.04%
$719.2 million $109,191
Apr 6, 12 AM $0.997
+0.26%
$719.43 million $107,529
Apr 5, 11 PM $0.995
-0.23%
$717.6 million $98,617
Apr 5, 10 PM $0.997
+0.23%
$719.24 million $89,993
Apr 5, 9 PM $0.994
-0.08%
$717.3 million $86,588
Apr 5, 8 PM $0.994
-0.54%
$716.94 million $88,905
Apr 5, 7 PM $0.999
-0.06%
$720.89 million $86,489
Apr 5, 6 PM $1
-0.45%
$721.27 million $88,911
Apr 5, 5 PM $1
+0.36%
$724.58 million $86,627
Apr 5, 4 PM $1
+0.55%
$721.98 million $82,645
Apr 5, 3 PM $0.995
-0.31%
$717.76 million $84,001
Apr 5, 2 PM $0.998
-0.28%
$720.03 million $79,853
Apr 5, 1 PM $1
+0.41%
$722.13 million $85,104
Apr 5, 12 PM $0.997
+0.03%
$719.46 million $87,105
Apr 5, 11 AM $0.998
+0.29%
$720 million $85,064
Apr 5, 10 AM $0.995
-0.16%
$717.9 million $86,328
Apr 5, 9 AM $0.997
-0.02%
$719.02 million $86,288
Apr 5, 8 AM $0.997
-0.33%
$719.49 million $88,635
Apr 5, 7 AM $1
+0.46%
$721.68 million $89,661
Apr 5, 6 AM $0.996
-0.66%
$718.33 million $86,963
Apr 5, 5 AM $1
-0.14%
$723.14 million $75,484
Apr 5, 4 AM $1
+0.73%
$724.13 million $67,607
Apr 5, 3 AM $0.997
+0.09%
$718.94 million $60,370
Apr 5, 2 AM $0.996
+0.06%
$718.35 million $62,838
Apr 5, 1 AM $0.995
+0.02%
$717.95 million $65,278
Apr 5, 12 AM $0.995
-0.12%
$717.65 million $68,591
Apr 4, 11 PM $0.996
-0.03%
$718.45 million $69,499
Apr 4, 10 PM $0.996
-0.05%
$718.55 million $69,820
Apr 4, 9 PM $0.996
-0.04%
$718.82 million $68,872
Apr 4, 8 PM $0.996
+0.04%
$718.66 million $67,677
Apr 4, 7 PM $0.996
-0.23%
$718.48 million $64,857
Apr 4, 6 PM $0.998
+0.10%
$720.12 million $62,195
Apr 4, 5 PM $0.999
+0.22%
$720.78 million $61,165
Apr 4, 4 PM $0.997
+0.03%
$719.18 million $59,297
Apr 4, 3 PM $0.997
-0.06%
$719.02 million $61,288
Apr 4, 2 PM $0.997
+0.00%
$719.48 million $59,923
Apr 4, 1 PM $0.998
-0.10%
$719.78 million $59,365
Apr 4, 12 PM $0.999
-0.16%
$720.53 million $54,848
Apr 4, 11 AM $1
-0.10%
$721.29 million $59,077
Apr 4, 10 AM $1
+0.37%
$722.03 million $62,579