USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
-0.30%
$ 719.42 million $ 73,409
Apr 18, 2026 $ 1
-0.09%
$ 721.8 million $ 79,020
Apr 17, 2026 $ 1
+0.40%
$ 722.3 million $ 101,889
Apr 16, 2026 $ 0.997
-0.06%
$ 719.45 million $ 106,126
Apr 15, 2026 $ 0.998
+0.12%
$ 719.81 million $ 78,480
Apr 14, 2026 $ 0.997
+0.17%
$ 719.05 million $ 76,203
Apr 13, 2026 $ 0.995
-0.32%
$ 717.78 million $ 81,532
Apr 12, 2026 $ 0.998
-0.11%
$ 720.06 million $ 59,664
Apr 11, 2026 $ 0.999
-0.03%
$ 720.98 million $ 61,034
Apr 10, 2026 $ 1
-0.01%
$ 721.19 million $ 103,674
Apr 9, 2026 $ 1
-0.17%
$ 722.04 million $ 192,307
Apr 8, 2026 $ 1
-0.10%
$ 722.76 million $ 255,976
Apr 7, 2026 $ 1
+0.42%
$ 723.49 million $ 230,575
Apr 6, 2026 $ 0.999
+0.42%
$ 720.59 million $ 92,956
Apr 5, 2026 $ 0.995
-0.12%
$ 717.6 million $ 98,617
Apr 4, 2026 $ 0.996
-0.20%
$ 718.45 million $ 69,499
Apr 3, 2026 $ 0.998
-0.18%
$ 719.92 million $ 68,900
Apr 2, 2026 $ 1
-0.01%
$ 721.18 million $ 148,809
Apr 1, 2026 $ 1
+0.14%
$ 721.25 million $ 77,242
Mar 31, 2026 $ 0.998
-0.43%
$ 720.29 million $ 211,638
Mar 30, 2026 $ 1
+0.36%
$ 723.47 million $ 95,834
Mar 29, 2026 $ 0.999
-0.29%
$ 720.46 million $ 56,663
Mar 28, 2026 $ 1
+0.18%
$ 722.31 million $ 77,114
Mar 27, 2026 $ 0.999
+0.11%
$ 720.78 million $ 81,996
Mar 26, 2026 $ 0.998
-0.10%
$ 720.04 million $ 102,117
Mar 25, 2026 $ 0.999
+0.08%
$ 720.75 million $ 59,604
Mar 24, 2026 $ 0.997
-0.16%
$ 719.39 million $ 75,491
Mar 23, 2026 $ 0.999
-0.03%
$ 720.27 million $ 145,746
Mar 22, 2026 $ 0.999
-0.63%
$ 720.73 million $ 69,071
Mar 21, 2026 $ 1.01
+0.51%
$ 724.67 million $ 54,930
Mar 20, 2026 $ 1
+0.08%
$ 721.55 million $ 66,695
Mar 19, 2026 $ 0.999
-0.08%
$ 720.94 million $ 91,169
Mar 18, 2026 $ 1
+0.16%
$ 721.7 million $ 84,885
Mar 17, 2026 $ 0.999
+0.34%
$ 720.65 million $ 79,544
Mar 16, 2026 $ 0.996
-0.29%
$ 718.28 million $ 185,127
Mar 15, 2026 $ 0.999
-0.01%
$ 720.42 million $ 62,271
Mar 14, 2026 $ 0.999
-0.10%
$ 720.44 million $ 29,453
Mar 13, 2026 $ 1
+0.15%
$ 721.48 million $ 103,408
Mar 12, 2026 $ 0.998
+0.02%
$ 720 million $ 60,867
Mar 11, 2026 $ 0.998
-0.12%
$ 719.69 million $ 133,397
Mar 10, 2026 $ 0.999
+0.04%
$ 720.54 million $ 124,292
Mar 9, 2026 $ 0.999
-0.05%
$ 720.54 million $ 119,673
Mar 8, 2026 $ 1
-0.03%
$ 721.41 million $ 216,718
Mar 7, 2026 $ 1
+0.02%
$ 721.27 million $ 87,531
Mar 6, 2026 $ 0.999
+0.08%
$ 720.99 million $ 87,526
Mar 5, 2026 $ 0.999
+0.09%
$ 720.43 million $ 226,895
Mar 4, 2026 $ 0.998
-0.28%
$ 719.87 million $ 172,837
Mar 3, 2026 $ 1
+0.11%
$ 722.04 million $ 163,205
Mar 2, 2026 $ 1
+0.05%
$ 721.21 million $ 155,874
Mar 1, 2026 $ 1
+0.02%
$ 721.4 million $ 102,460
Download