Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $1
+0.00%
$353.94 million $150,386
Today, at 10 PM $1
+0.02%
$353.83 million $140,265
Today, at 9 PM $1
-0.01%
$353.76 million $122,465
Today, at 8 PM $1
+0.07%
$353.79 million $123,404
Today, at 7 PM $1
-0.06%
$353.53 million $126,403
Today, at 6 PM $1
-0.09%
$353.73 million $124,881
Today, at 5 PM $1
-0.02%
$354.05 million $126,951
Today, at 4 PM $1
+0.02%
$354.09 million $143,014
Today, at 3 PM $1
+0.00%
$354.03 million $144,802
Today, at 2 PM $1
-0.01%
$354.02 million $149,429
Today, at 1 PM $1
+0.01%
$354.04 million $137,066
Today, at 12 PM $1
-0.01%
$354.01 million $143,507
Today, at 11 AM $1
+0.01%
$354.02 million $140,658
Today, at 10 AM $1
-0.01%
$353.94 million $137,056
Today, at 9 AM $1
-0.04%
$353.99 million $138,035
Today, at 8 AM $1
+0.04%
$354.11 million $150,429
Today, at 7 AM $1
-0.06%
$354.01 million $155,062
Today, at 6 AM $1
+0.02%
$354.12 million $158,358
Today, at 5 AM $1
+0.06%
$354.06 million $164,445
Today, at 4 AM $1
-0.05%
$353.79 million $161,955
Today, at 3 AM $1
+0.06%
$354.07 million $167,493
Today, at 2 AM $1
-0.01%
$353.85 million $171,439
Today, at 1 AM $1
-0.03%
$353.87 million $176,462
Today, at 12 AM $1
+0.03%
$354.03 million $179,341
Yesterday, at 11 PM $1
+0.11%
$353.92 million $179,642
Yesterday, at 10 PM $1
-0.04%
$353.55 million $190,707
Yesterday, at 9 PM $1
+0.10%
$353.88 million $196,537
Yesterday, at 8 PM $1
-0.02%
$353.58 million $195,126
Yesterday, at 7 PM $1
-0.12%
$353.58 million $197,930
Yesterday, at 6 PM $1
-0.01%
$354.04 million $204,160
Yesterday, at 5 PM $1
+0.09%
$354.13 million $206,084
Yesterday, at 4 PM $1
+0.00%
$353.82 million $205,980
Yesterday, at 3 PM $1
+0.06%
$353.83 million $200,139
Yesterday, at 2 PM $1
-0.18%
$353.6 million $198,473
Yesterday, at 1 PM $1
+0.16%
$354.25 million $204,466
Yesterday, at 12 PM $1
-0.12%
$353.74 million $208,743
Yesterday, at 11 AM $1
+0.07%
$354.18 million $205,511
Yesterday, at 10 AM $1
-0.08%
$353.94 million $208,160
Yesterday, at 9 AM $1
+0.05%
$354.21 million $207,725
Yesterday, at 8 AM $1
+0.04%
$354.03 million $205,610
Yesterday, at 7 AM $1
+0.03%
$353.88 million $201,071
Yesterday, at 6 AM $1
-0.01%
$353.8 million $200,988
Yesterday, at 5 AM $1
+0.01%
$353.88 million $194,798
Yesterday, at 4 AM $1
+0.01%
$353.85 million $192,423
Yesterday, at 3 AM $1
-0.07%
$353.85 million $186,675
Yesterday, at 2 AM $1
-0.01%
$354.06 million $181,269
Yesterday, at 1 AM $1
-0.06%
$354.09 million $170,187
Yesterday, at 12 AM $1
-0.01%
$354.25 million $162,738
Oct 21, 11 PM $1
+0.06%
$354.27 million $161,237
Oct 21, 10 PM $1
+0.03%
$354.05 million $156,702
Download