USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ 388.64 million $ 139,875
Today, at 12 PM $ 1
-0.10%
$ 388.45 million $ 138,534
Today, at 11 AM $ 1
+0.06%
$ 388.83 million $ 140,468
Today, at 10 AM $ 1
-0.09%
$ 388.4 million $ 135,268
Today, at 9 AM $ 1
-0.12%
$ 388.75 million $ 132,954
Today, at 8 AM $ 1
+0.15%
$ 389.2 million $ 142,468
Today, at 7 AM $ 1
-0.04%
$ 388.61 million $ 111,730
Today, at 6 AM $ 1
+0.03%
$ 388.77 million $ 110,917
Today, at 5 AM $ 1
-0.04%
$ 388.65 million $ 109,392
Today, at 4 AM $ 1
+0.02%
$ 388.77 million $ 109,438
Today, at 3 AM $ 1
-0.05%
$ 388.71 million $ 108,964
Today, at 2 AM $ 1
+0.03%
$ 388.88 million $ 106,549
Today, at 1 AM $ 1
+0.09%
$ 388.76 million $ 101,144
Today, at 12 AM $ 1
+0.03%
$ 388.62 million $ 100,098
Yesterday, at 11 PM $ 1
-0.01%
$ 388.57 million $ 101,129
Yesterday, at 10 PM $ 1
-0.04%
$ 388.61 million $ 100,253
Yesterday, at 9 PM $ 1
+0.01%
$ 388.77 million $ 104,387
Yesterday, at 8 PM $ 1
-0.03%
$ 388.72 million $ 109,225
Yesterday, at 7 PM $ 1
-0.02%
$ 388.82 million $ 107,866
Yesterday, at 6 PM $ 1
+0.06%
$ 388.91 million $ 107,304
Yesterday, at 5 PM $ 1
+0.02%
$ 388.7 million $ 105,175
Yesterday, at 4 PM $ 1
-0.03%
$ 388.61 million $ 99,513
Yesterday, at 3 PM $ 1
+0.02%
$ 388.73 million $ 101,409
Yesterday, at 2 PM $ 1
+0.01%
$ 388.66 million $ 95,666
Yesterday, at 1 PM $ 1
+0.00%
$ 388.61 million $ 89,792
Yesterday, at 12 PM $ 1
+0.00%
$ 388.63 million $ 81,333
Yesterday, at 11 AM $ 1
+0.02%
$ 388.58 million $ 77,942
Yesterday, at 10 AM $ 1
-0.05%
$ 388.48 million $ 79,924
Yesterday, at 9 AM $ 1
+0.03%
$ 388.66 million $ 80,138
Yesterday, at 8 AM $ 1
-0.09%
$ 388.53 million $ 79,336
Yesterday, at 7 AM $ 1
+0.00%
$ 388.85 million $ 74,399
Yesterday, at 6 AM $ 1
-0.02%
$ 388.83 million $ 73,087
Yesterday, at 5 AM $ 1
+0.04%
$ 388.91 million $ 72,192
Yesterday, at 4 AM $ 1
+0.06%
$ 388.72 million $ 69,530
Yesterday, at 3 AM $ 1
-0.02%
$ 388.48 million $ 72,712
Yesterday, at 2 AM $ 1
-0.09%
$ 388.59 million $ 72,588
Yesterday, at 1 AM $ 1
+0.10%
$ 389.02 million $ 69,451
Yesterday, at 12 AM $ 1
-0.08%
$ 388.63 million $ 64,592
Aug 16, 11 PM $ 1
+0.09%
$ 388.95 million $ 71,913
Aug 16, 10 PM $ 1
-0.07%
$ 388.62 million $ 85,744
Aug 16, 9 PM $ 1
+0.34%
$ 388.89 million $ 87,995
Aug 16, 8 PM $ 0.997
-0.21%
$ 387.48 million $ 88,035
Aug 16, 7 PM $ 0.999
+0.01%
$ 388.28 million $ 85,309
Aug 16, 6 PM $ 0.999
-0.03%
$ 388.25 million $ 85,111
Aug 16, 5 PM $ 1
-0.08%
$ 388.43 million $ 84,428
Aug 16, 4 PM $ 1
+0.03%
$ 388.8 million $ 83,268
Aug 16, 3 PM $ 1
+0.01%
$ 388.73 million $ 83,048
Aug 16, 2 PM $ 1
+0.07%
$ 388.72 million $ 84,670
Aug 16, 1 PM $ 1
-0.12%
$ 388.44 million $ 86,433
Aug 16, 12 PM $ 1
+0.09%
$ 388.96 million $ 86,290
Download