USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
+0.08%
$ 723.19 million $ 55,246
Today, at 2 AM $ 0.999
-0.93%
$ 721.03 million $ 50,409
Today, at 1 AM $ 1.01
+0.72%
$ 728.06 million $ 50,223
Today, at 12 AM $ 1
-0.21%
$ 723.16 million $ 49,946
Yesterday, at 11 PM $ 1
+0.53%
$ 724.68 million $ 50,065
Yesterday, at 10 PM $ 0.999
+0.05%
$ 720.89 million $ 51,008
Yesterday, at 9 PM $ 0.999
-0.07%
$ 720.56 million $ 32,470
Yesterday, at 8 PM $ 1
-0.07%
$ 721.11 million $ 35,035
Yesterday, at 7 PM $ 1
-0.11%
$ 721.42 million $ 34,437
Yesterday, at 6 PM $ 1
+0.03%
$ 722.17 million $ 38,993
Yesterday, at 5 PM $ 1
-0.07%
$ 721.98 million $ 46,753
Yesterday, at 4 PM $ 1
+0.09%
$ 722.45 million $ 47,284
Yesterday, at 3 PM $ 1
+0.12%
$ 721.83 million $ 47,412
Yesterday, at 2 PM $ 0.999
+0.06%
$ 721.06 million $ 42,763
Yesterday, at 1 PM $ 0.999
-0.17%
$ 720.56 million $ 42,082
Yesterday, at 12 PM $ 1
+0.25%
$ 721.77 million $ 40,205
Yesterday, at 11 AM $ 0.998
-0.11%
$ 719.97 million $ 40,475
Yesterday, at 10 AM $ 0.999
-0.02%
$ 720.72 million $ 40,798
Yesterday, at 9 AM $ 0.998
-0.15%
$ 719.85 million $ 40,542
Yesterday, at 8 AM $ 1
-0.04%
$ 721.13 million $ 40,561
Yesterday, at 7 AM $ 1
-0.03%
$ 721.32 million $ 41,901
Yesterday, at 6 AM $ 1
+0.21%
$ 721.48 million $ 42,261
Yesterday, at 5 AM $ 0.998
+0.00%
$ 719.91 million $ 42,917
Yesterday, at 4 AM $ 0.998
-0.71%
$ 719.96 million $ 42,860
Yesterday, at 3 AM $ 1.01
-0.09%
$ 725.09 million $ 18,306
Yesterday, at 2 AM $ 1.01
-0.41%
$ 725.78 million $ 18,721
Yesterday, at 1 AM $ 1.01
-1.91%
$ 729.03 million $ 19,016
Yesterday, at 12 AM $ 1.03
-9.95%
$ 743.25 million $ 19,566
Jun 17, 11 PM $ 1.15
+0.00%
$ 830.29 million $ 47,274
Jun 17, 10 PM $ 1.11
-0.09%
$ 803.69 million $ 46,223
Jun 17, 9 PM $ 1.11
-0.08%
$ 803.36 million $ 43,959
Jun 17, 8 PM $ 1.11
-0.35%
$ 804.03 million $ 42,697
Jun 17, 7 PM $ 1.12
+4.34%
$ 806.82 million $ 41,867
Jun 17, 6 PM $ 1.07
+0.69%
$ 772.07 million $ 37,884
Jun 17, 5 PM $ 1.06
-2.11%
$ 765.77 million $ 31,554
Jun 17, 4 PM $ 1.08
+0.28%
$ 782.42 million $ 32,062
Jun 17, 3 PM $ 1.08
-0.93%
$ 780.23 million $ 29,619
Jun 17, 2 PM $ 1.09
+8.57%
$ 783.43 million $ 25,735
Jun 17, 1 PM $ 1
-0.02%
$ 721.6 million $ 27,050
Jun 17, 12 PM $ 1
-0.03%
$ 721.66 million $ 28,659
Jun 17, 11 AM $ 1
-0.01%
$ 721.87 million $ 28,815
Jun 17, 10 AM $ 1
+0.02%
$ 721.92 million $ 28,751
Jun 17, 9 AM $ 1
+0.27%
$ 721.81 million $ 28,708
Jun 17, 8 AM $ 0.998
-0.04%
$ 719.88 million $ 30,172
Jun 17, 7 AM $ 0.998
+0.13%
$ 720.16 million $ 30,403
Jun 17, 6 AM $ 0.997
-0.28%
$ 719.21 million $ 31,093
Jun 17, 5 AM $ 1
+0.05%
$ 721.18 million $ 30,834
Jun 17, 4 AM $ 0.999
+0.08%
$ 720.83 million $ 29,785
Jun 17, 3 AM $ 0.998
+0.09%
$ 720.27 million $ 30,606
Jun 17, 2 AM $ 0.997
-0.39%
$ 719.59 million $ 30,556
Download