USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 1
+0.08%
$ 723.19 million $ 55,246
3:26 AM $ 1
+0.04%
$ 723.19 million $ 55,246
3:25 AM $ 1
+0.00%
$ 723.19 million $ 55,145
3:24 AM $ 1
+0.07%
$ 722.64 million $ 55,145
3:22 AM $ 1
+0.00%
$ 722.64 million $ 54,911
3:21 AM $ 1
+0.00%
$ 722.64 million $ 54,911
3:20 AM $ 1
+0.06%
$ 722.64 million $ 54,861
3:19 AM $ 1
+0.04%
$ 723.12 million $ 54,404
3:18 AM $ 1
+0.06%
$ 723.12 million $ 54,404
3:17 AM $ 1
-0.02%
$ 723.12 million $ 52,715
3:16 AM $ 1
-0.50%
$ 723.12 million $ 52,253
3:15 AM $ 1.01
+0.76%
$ 723.12 million $ 50,365
3:14 AM $ 0.999
-0.06%
$ 720.62 million $ 50,352
3:13 AM $ 1
-0.18%
$ 720.62 million $ 50,338
3:10 AM $ 1
+0.00%
$ 720.62 million $ 50,246
3:02 AM $ 1
+0.21%
$ 722.56 million $ 50,247
3:00 AM $ 0.999
+0.00%
$ 722.56 million $ 50,227
2:58 AM $ 0.999
+0.00%
$ 721.03 million $ 50,409
2:53 AM $ 0.999
+0.00%
$ 720.98 million $ 50,407
2:50 AM $ 0.999
+0.00%
$ 720.98 million $ 50,817
2:49 AM $ 0.999
+0.00%
$ 721.03 million $ 50,817
2:47 AM $ 0.999
+0.00%
$ 721.03 million $ 50,816
2:46 AM $ 1
+0.00%
$ 721.03 million $ 50,791
2:43 AM $ 0.999
+0.00%
$ 721.03 million $ 50,782
2:42 AM $ 0.999
+0.00%
$ 721.03 million $ 50,776
2:39 AM $ 0.999
+0.00%
$ 721.03 million $ 50,775
2:38 AM $ 0.999
+0.00%
$ 721.03 million $ 50,775
2:37 AM $ 0.999
+0.00%
$ 721.03 million $ 50,697
2:36 AM $ 0.999
+0.00%
$ 721.03 million $ 50,695
2:34 AM $ 0.999
+0.00%
$ 721.01 million $ 50,613
2:33 AM $ 0.999
+0.02%
$ 721.01 million $ 50,530
2:32 AM $ 0.999
+0.00%
$ 721.01 million $ 50,530
2:31 AM $ 0.999
-0.01%
$ 721.01 million $ 50,362
2:30 AM $ 0.999
-0.01%
$ 721.01 million $ 50,382
2:29 AM $ 0.999
-0.07%
$ 720.89 million $ 50,292
2:28 AM $ 1
+0.00%
$ 720.89 million $ 50,277
2:25 AM $ 1
+0.00%
$ 720.89 million $ 50,277
2:24 AM $ 1
-0.03%
$ 721.38 million $ 50,306
2:23 AM $ 1
+0.00%
$ 721.38 million $ 50,306
2:22 AM $ 1
+0.00%
$ 721.38 million $ 50,220
2:21 AM $ 1
-0.21%
$ 721.38 million $ 50,392
2:04 AM $ 1.01
+0.01%
$ 727.88 million $ 50,416
2:03 AM $ 1.01
+0.00%
$ 727.88 million $ 50,314
1:55 AM $ 1.01
+0.00%
$ 728.19 million $ 50,223
1:54 AM $ 1.01
+0.03%
$ 728.19 million $ 50,223
1:52 AM $ 1.01
+0.00%
$ 728.19 million $ 50,189
1:50 AM $ 1.01
+0.00%
$ 728.19 million $ 49,943
1:49 AM $ 1.01
+0.00%
$ 728.16 million $ 49,943
1:39 AM $ 1.01
+0.00%
$ 727.13 million $ 50,126
1:34 AM $ 1.01
+0.13%
$ 727.11 million $ 50,024
Download