USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 1
+0.00%
$ 388.64 million $ 139,875
1:18 PM $ 1
+0.02%
$ 388.64 million $ 140,096
1:17 PM $ 1
+0.00%
$ 388.64 million $ 138,968
1:16 PM $ 1
+0.00%
$ 388.64 million $ 138,930
1:14 PM $ 1
+0.00%
$ 388.58 million $ 138,964
1:13 PM $ 1
+0.00%
$ 388.58 million $ 138,991
1:12 PM $ 1
+0.00%
$ 388.58 million $ 137,622
1:08 PM $ 1
+0.00%
$ 388.51 million $ 137,622
1:07 PM $ 1
+0.00%
$ 388.51 million $ 137,639
1:03 PM $ 1
-0.01%
$ 388.54 million $ 137,778
1:01 PM $ 1
+0.00%
$ 388.54 million $ 138,584
1:00 PM $ 1
+0.02%
$ 388.54 million $ 138,424
12:58 PM $ 1
+0.00%
$ 388.45 million $ 138,534
12:57 PM $ 1
+0.00%
$ 388.45 million $ 138,519
12:54 PM $ 1
+0.00%
$ 388.45 million $ 138,520
12:53 PM $ 1
+0.03%
$ 388.45 million $ 138,533
12:51 PM $ 1
+0.00%
$ 388.45 million $ 138,421
12:50 PM $ 1
+0.00%
$ 388.45 million $ 138,450
12:49 PM $ 1
+0.00%
$ 388.38 million $ 138,558
12:48 PM $ 1
+0.00%
$ 388.38 million $ 138,766
12:45 PM $ 1
+0.00%
$ 388.38 million $ 138,375
12:43 PM $ 1
+0.00%
$ 388.38 million $ 138,380
12:42 PM $ 0.999
+0.00%
$ 388.38 million $ 138,658
12:39 PM $ 0.999
+0.00%
$ 388.3 million $ 138,665
12:38 PM $ 0.999
+0.00%
$ 388.3 million $ 138,637
12:34 PM $ 0.999
+0.00%
$ 388.31 million $ 138,646
12:33 PM $ 0.999
+0.00%
$ 388.31 million $ 138,635
12:31 PM $ 0.999
+0.00%
$ 388.31 million $ 138,751
12:30 PM $ 0.999
+0.00%
$ 388.31 million $ 139,038
12:28 PM $ 0.999
+0.00%
$ 388.24 million $ 139,179
12:25 PM $ 0.999
+0.00%
$ 388.24 million $ 139,315
12:24 PM $ 0.999
+0.00%
$ 388.27 million $ 139,374
12:23 PM $ 0.999
+0.00%
$ 388.27 million $ 139,349
12:22 PM $ 0.999
+0.00%
$ 388.27 million $ 139,338
12:21 PM $ 1
+0.01%
$ 388.27 million $ 139,335
12:20 PM $ 0.999
-0.01%
$ 388.27 million $ 139,277
12:19 PM $ 0.999
+0.00%
$ 388.32 million $ 139,241
12:18 PM $ 0.999
+0.00%
$ 388.32 million $ 139,408
12:16 PM $ 0.999
+0.00%
$ 388.32 million $ 139,416
12:15 PM $ 0.999
+0.00%
$ 388.32 million $ 139,415
12:14 PM $ 0.999
+0.00%
$ 388.33 million $ 139,370
12:13 PM $ 0.999
+0.00%
$ 388.33 million $ 139,348
12:12 PM $ 0.999
+0.00%
$ 388.33 million $ 139,320
12:11 PM $ 0.999
-0.01%
$ 388.33 million $ 139,298
12:10 PM $ 1
+0.00%
$ 388.33 million $ 139,257
12:09 PM $ 1
-0.01%
$ 388.34 million $ 139,252
12:08 PM $ 1
+0.00%
$ 388.34 million $ 139,380
12:07 PM $ 0.999
+0.00%
$ 388.34 million $ 139,008
12:06 PM $ 1
-0.01%
$ 388.34 million $ 139,087
12:05 PM $ 1
+0.00%
$ 388.34 million $ 139,022
Download