Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 PM $1
+0.01%
$353.94 million $150,949
11:45 PM $1
+0.00%
$353.94 million $150,386
11:44 PM $1
+0.00%
$353.94 million $150,321
11:43 PM $1
+0.02%
$353.94 million $150,301
11:41 PM $1
+0.00%
$353.94 million $149,967
11:40 PM $1
+0.00%
$353.94 million $149,963
11:39 PM $1
-0.01%
$353.77 million $149,990
11:38 PM $1
+0.00%
$353.77 million $150,005
11:34 PM $1
+0.00%
$353.78 million $150,002
11:33 PM $1
+0.00%
$353.78 million $150,002
11:32 PM $1
+0.01%
$353.78 million $149,926
11:31 PM $1
+0.00%
$353.78 million $149,871
11:29 PM $1
+0.03%
$353.82 million $149,721
11:26 PM $1
+0.00%
$353.82 million $149,405
11:25 PM $1
-0.01%
$353.82 million $149,398
11:24 PM $1
+0.00%
$353.78 million $148,983
11:23 PM $1
-0.02%
$353.78 million $148,837
11:22 PM $1
+0.01%
$353.78 million $148,666
11:21 PM $1
+0.01%
$353.78 million $147,789
11:20 PM $1
-0.01%
$353.78 million $147,293
11:19 PM $1
-0.05%
$353.78 million $146,818
11:18 PM $1
+0.01%
$353.78 million $145,475
11:17 PM $1
+0.00%
$353.78 million $144,648
11:16 PM $1
+0.00%
$353.78 million $144,137
11:15 PM $1
+0.00%
$353.78 million $144,001
11:14 PM $1
-0.01%
$353.75 million $143,658
11:13 PM $1
+0.02%
$353.75 million $143,301
11:12 PM $1
-0.02%
$353.75 million $143,444
11:11 PM $1
+0.00%
$353.75 million $142,467
11:10 PM $1
-0.02%
$353.75 million $142,216
11:09 PM $1
+0.05%
$353.8 million $142,024
11:08 PM $1
+0.00%
$353.8 million $141,533
11:07 PM $1
+0.00%
$353.8 million $141,514
11:06 PM $1
-0.02%
$353.8 million $141,564
11:04 PM $1
-0.03%
$353.71 million $141,970
11:03 PM $1
+0.00%
$353.71 million $141,786
11:02 PM $1
-0.01%
$353.71 million $141,670
11:01 PM $1
+0.00%
$353.71 million $141,598
11:00 PM $1
+0.01%
$353.71 million $141,097
10:59 PM $1
-0.06%
$353.83 million $140,265
10:58 PM $1
+0.04%
$353.83 million $139,315
10:57 PM $1
+0.00%
$353.83 million $138,581
10:56 PM $1
+0.00%
$353.83 million $138,576
10:55 PM $1
-0.01%
$353.83 million $137,856
10:54 PM $1
+0.01%
$353.98 million $137,009
10:53 PM $1
-0.02%
$353.98 million $134,561
10:52 PM $1
-0.01%
$353.98 million $133,264
10:51 PM $1
+0.02%
$353.98 million $132,792
10:50 PM $1
+0.00%
$353.98 million $131,581
10:49 PM $1
+0.05%
$353.88 million $131,497
Download