Homer Historical Data

Simpson 4.0 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₁₃464
+1.30%
$ 20,398 $ 1,553
Oct 23, 2023 $ 0.0₁₃458
+3.91%
$ 20,137 $ 256
Oct 22, 2023 $ 0.0₁₃44
+5.36%
$ 19,377 $ 795
Oct 21, 2023 $ 0.0₁₃418
+0.52%
$ 18,396 $ 10
Oct 20, 2023 $ 0.0₁₃416
-6.74%
$ 18,302 $ 11
Oct 19, 2023 $ 0.0₁₃446
-0.40%
$ 19,623 $ 387
Oct 18, 2023 $ 0.0₁₃448
-2.91%
$ 19,707 $ 86
Oct 17, 2023 $ 0.0₁₃461
-0.96%
$ 20,295 $ 69
Oct 16, 2023 $ 0.0₁₃466
+3.96%
$ 20,487 $ 111
Oct 15, 2023 $ 0.0₁₃448
+1.39%
$ 19,700 $ 226
Oct 14, 2023 $ 0.0₁₃442
-9.49%
$ 19,440 $ 329
Oct 13, 2023 $ 0.0₁₃488
+5.65%
$ 21,487 $ 496
Oct 12, 2023 $ 0.0₁₃462
-22.96%
$ 20,350 $ 1,412
Oct 11, 2023 $ 0.0₁₃601
+30.25%
$ 26,425 $ 3,399
Oct 10, 2023 $ 0.0₁₃461
-0.30%
$ 20,292 $ 226
Oct 9, 2023 $ 0.0₁₃463
+1.32%
$ 20,353 $ 16
Oct 8, 2023 $ 0.0₁₃456
-0.25%
$ 20,083 $ 960
Oct 7, 2023 $ 0.0₁₃458
-3.70%
$ 20,147 $ 60
Oct 6, 2023 $ 0.0₁₃475
+1.01%
$ 20,922 $ 137
Oct 5, 2023 $ 0.0₁₃471
+1.89%
$ 20,706 $ 141
Oct 4, 2023 $ 0.0₁₃462
+1.44%
$ 20,320 $ 234
Oct 3, 2023 $ 0.0₁₃455
+0.50%
$ 20,039 $ 869
Oct 2, 2023 $ 0.0₁₃453
-3.69%
$ 19,911 $ 579
Oct 1, 2023 $ 0.0₁₃47
-1.44%
$ 20,667 $ 201
Sep 30, 2023 $ 0.0₁₃477
+3.20%
$ 20,974 $ 125
Sep 29, 2023 $ 0.0₁₃462
-4.17%
$ 20,320 $ 421
Sep 28, 2023 $ 0.0₁₃482
+10.56%
$ 21,205 $ 3,027
Sep 27, 2023 $ 0.0₁₃436
-6.81%
$ 19,177 $ 922
Sep 26, 2023 $ 0.0₁₃468
+4.27%
$ 20,583 $ 2,726
Sep 25, 2023 $ 0.0₁₃449
-3.21%
$ 19,738 $ 380
Sep 24, 2023 $ 0.0₁₃464
+2.17%
$ 20,401 $ 10
Sep 23, 2023 $ 0.0₁₃414
+0.57%
$ 18,216 $ 37
Sep 22, 2023 $ 0.0₁₃412
-10.05%
$ 18,111 $ 423
Sep 21, 2023 $ 0.0₁₃501
-5.00%
$ 22,044 $ 576
Sep 20, 2023 $ 0.0₁₃527
+10.90%
$ 23,207 $ 1,264
Sep 19, 2023 $ 0.0₁₃52
-3.73%
$ 22,884 $ 1,138
Sep 18, 2023 $ 0.0₁₃564
+5.84%
$ 24,814 $ 1,620
Sep 17, 2023 $ 0.0₁₃532
-8.09%
$ 23,426 $ 664
Sep 16, 2023 $ 0.0₁₃579
+3.86%
$ 25,491 $ 69
Sep 15, 2023 $ 0.0₁₃557
-1.68%
$ 24,525 $ 1,277
Sep 14, 2023 $ 0.0₁₃567
+0.12%
$ 24,947 $ 1,947
Sep 13, 2023 $ 0.0₁₃566
-5.91%
$ 24,916 $ 2,310
Sep 12, 2023 $ 0.0₁₃75
+20.42%
$ 32,987 $ 8,754
Sep 11, 2023 $ 0.0₁₃623
-11.70%
$ 27,400 $ 8,298
Sep 10, 2023 $ 0.0₁₃634
+5.23%
$ 27,884 $ 3,253
Sep 9, 2023 $ 0.0₁₃602
-12.00%
$ 26,472 $ 3,274
Sep 8, 2023 $ 0.0₁₃641
-7.16%
$ 28,217 $ 716
Sep 7, 2023 $ 0.0₁₃691
-24.96%
$ 30,392 $ 3,437
Sep 6, 2023 $ 0.0₁₃921
+33.97%
$ 40,506 $ 1,134
Sep 5, 2023 $ 0.0₁₃687
+2.24%
$ 30,249 $ 2,690