Homer Historical Data

Simpson 4.0 Page 2
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0₁₃464
+1.30%
$20,398 $1,553
Oct 23, 2023 $0.0₁₃458
+3.91%
$20,137 $256
Oct 22, 2023 $0.0₁₃44
+5.36%
$19,377 $795
Oct 21, 2023 $0.0₁₃418
+0.52%
$18,396 $10
Oct 20, 2023 $0.0₁₃416
-6.74%
$18,302 $11
Oct 19, 2023 $0.0₁₃446
-0.40%
$19,623 $387
Oct 18, 2023 $0.0₁₃448
-2.91%
$19,707 $86
Oct 17, 2023 $0.0₁₃461
-0.96%
$20,295 $69
Oct 16, 2023 $0.0₁₃466
+3.96%
$20,487 $111
Oct 15, 2023 $0.0₁₃448
+1.39%
$19,700 $226
Oct 14, 2023 $0.0₁₃442
-9.49%
$19,440 $329
Oct 13, 2023 $0.0₁₃488
+5.65%
$21,487 $496
Oct 12, 2023 $0.0₁₃462
-22.96%
$20,350 $1,412
Oct 11, 2023 $0.0₁₃601
+30.25%
$26,425 $3,399
Oct 10, 2023 $0.0₁₃461
-0.30%
$20,292 $226
Oct 9, 2023 $0.0₁₃463
+1.32%
$20,353 $16
Oct 8, 2023 $0.0₁₃456
-0.25%
$20,083 $960
Oct 7, 2023 $0.0₁₃458
-3.70%
$20,147 $60
Oct 6, 2023 $0.0₁₃475
+1.01%
$20,922 $137
Oct 5, 2023 $0.0₁₃471
+1.89%
$20,706 $141
Oct 4, 2023 $0.0₁₃462
+1.44%
$20,320 $234
Oct 3, 2023 $0.0₁₃455
+0.50%
$20,039 $869
Oct 2, 2023 $0.0₁₃453
-3.69%
$19,911 $579
Oct 1, 2023 $0.0₁₃47
-1.44%
$20,667 $201
Sep 30, 2023 $0.0₁₃477
+3.20%
$20,974 $125
Sep 29, 2023 $0.0₁₃462
-4.17%
$20,320 $421
Sep 28, 2023 $0.0₁₃482
+10.56%
$21,205 $3,027
Sep 27, 2023 $0.0₁₃436
-6.81%
$19,177 $922
Sep 26, 2023 $0.0₁₃468
+4.27%
$20,583 $2,726
Sep 25, 2023 $0.0₁₃449
-3.21%
$19,738 $380
Sep 24, 2023 $0.0₁₃464
+2.17%
$20,401 $10
Sep 23, 2023 $0.0₁₃414
+0.57%
$18,216 $37
Sep 22, 2023 $0.0₁₃412
-10.05%
$18,111 $423
Sep 21, 2023 $0.0₁₃501
-5.00%
$22,044 $576
Sep 20, 2023 $0.0₁₃527
+10.90%
$23,207 $1,264
Sep 19, 2023 $0.0₁₃52
-3.73%
$22,884 $1,138
Sep 18, 2023 $0.0₁₃564
+5.84%
$24,814 $1,620
Sep 17, 2023 $0.0₁₃532
-8.09%
$23,426 $664
Sep 16, 2023 $0.0₁₃579
+3.86%
$25,491 $69
Sep 15, 2023 $0.0₁₃557
-1.68%
$24,525 $1,277
Sep 14, 2023 $0.0₁₃567
+0.12%
$24,947 $1,947
Sep 13, 2023 $0.0₁₃566
-5.91%
$24,916 $2,310
Sep 12, 2023 $0.0₁₃75
+20.42%
$32,987 $8,754
Sep 11, 2023 $0.0₁₃623
-11.70%
$27,400 $8,298
Sep 10, 2023 $0.0₁₃634
+5.23%
$27,884 $3,253
Sep 9, 2023 $0.0₁₃602
-12.00%
$26,472 $3,274
Sep 8, 2023 $0.0₁₃641
-7.16%
$28,217 $716
Sep 7, 2023 $0.0₁₃691
-24.96%
$30,392 $3,437
Sep 6, 2023 $0.0₁₃921
+33.97%
$40,506 $1,134
Sep 5, 2023 $0.0₁₃687
+2.24%
$30,249 $2,690