Homer Historical Data

Simpson 4.0 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₁₃672
-2.50%
$ 29,586 $ 47,769
Sep 3, 2023 $ 0.0₁₃69
-3.62%
$ 30,349 $ 2,118
Sep 2, 2023 $ 0.0₁₃715
+7.51%
$ 31,474 $ 4,076
Sep 1, 2023 $ 0.0₁₃665
-11.00%
$ 29,250 $ 8,960
Aug 31, 2023 $ 0.0₁₃747
+12.62%
$ 32,872 $ 10,126
Aug 30, 2023 $ 0.0₁₃663
-10.76%
$ 29,183 $ 1,939
Aug 29, 2023 $ 0.0₁₃743
+9.71%
$ 32,709 $ 2,679
Aug 28, 2023 $ 0.0₁₃677
-1.09%
$ 29,807 $ 1,626
Aug 27, 2023 $ 0.0₁₃685
-3.15%
$ 30,141 $ 1,307
Aug 26, 2023 $ 0.0₁₃707
-2.15%
$ 31,109 $ 492
Aug 25, 2023 $ 0.0₁₃722
+3.68%
$ 31,784 $ 2,233
Aug 24, 2023 $ 0.0₁₃697
-4.60%
$ 30,675 $ 861
Aug 23, 2023 $ 0.0₁₃731
+2.64%
$ 32,171 $ 1,135
Aug 22, 2023 $ 0.0₁₃712
-11.79%
$ 31,323 $ 56,894
Aug 21, 2023 $ 0.0₁₃807
+12.42%
$ 35,513 $ 563
Aug 20, 2023 $ 0.0₁₃718
-10.84%
$ 31,596 $ 2,486
Aug 19, 2023 $ 0.0₁₃806
+5.78%
$ 35,444 $ 3,760
Aug 18, 2023 $ 0.0₁₃762
+6.00%
$ 33,518 $ 1,987
Aug 17, 2023 $ 0.0₁₃719
-13.28%
$ 31,618 $ 4,009
Aug 16, 2023 $ 0.0₁₃823
-0.08%
$ 36,221 $ 11,515
Aug 15, 2023 $ 0.0₁₃824
-2.75%
$ 36,258 $ 6,895
Aug 14, 2023 $ 0.0₁₃847
-1.80%
$ 37,282 $ 17,343
Aug 13, 2023 $ 0.0₁₃866
+16.02%
$ 38,111 $ 207,249
Aug 12, 2023 $ 0.0₁₃734
+1.80%
$ 32,316 $ 36,274
Aug 11, 2023 $ 0.0₁₃69
+3.88%
$ 30,351 $ 1,064
Aug 10, 2023 $ 0.0₁₃721
+3.05%
$ 31,716 $ 2,196
Aug 9, 2023 $ 0.0₁₃699
+4.04%
$ 30,775 $ 1,220
Aug 8, 2023 $ 0.0₁₃697
-1.25%
$ 30,672 $ 2,749
Aug 7, 2023 $ 0.0₁₃694
-0.80%
$ 30,544 $ 1,482
Aug 6, 2023 $ 0.0₁₃699
-5.58%
$ 30,766 $ 1,806
Aug 5, 2023 $ 0.0₁₃74
-6.26%
$ 32,563 $ 1,019
Aug 4, 2023 $ 0.0₁₃789
-4.46%
$ 34,737 $ 1,168
Aug 3, 2023 $ 0.0₁₃826
+2.63%
$ 36,354 $ 1,977
Aug 2, 2023 $ 0.0₁₃845
+7.87%
$ 37,183 $ 2,547
Aug 1, 2023 $ 0.0₁₃784
-3.88%
$ 34,478 $ 2,189
Jul 31, 2023 $ 0.0₁₃815
+1.00%
$ 35,864 $ 1,929
Jul 30, 2023 $ 0.0₁₃807
-16.45%
$ 35,504 $ 2,639
Jul 29, 2023 $ 0.0₁₃966
+6.65%
$ 42,492 $ 3,337
Jul 28, 2023 $ 0.0₁₃877
-8.96%
$ 38,595 $ 4,429
Jul 27, 2023 $ 0.0₁₃963
-7.19%
$ 42,378 $ 5,970
Jul 26, 2023 $ 0.0₁₂104
-0.02%
$ -- $ 1,833
Jul 25, 2023 $ 0.0₁₂104
-1.20%
$ -- $ 7,086
Jul 24, 2023 $ 0.0₁₂105
-13.51%
$ -- $ 10,502
Jul 23, 2023 $ 0.0₁₂121
+3.18%
$ -- $ 6,995
Jul 22, 2023 $ 0.0₁₂117
-6.77%
$ -- $ 9,570
Jul 21, 2023 $ 0.0₁₂125
-8.29%
$ -- $ 11,468
Jul 20, 2023 $ 0.0₁₂142
-7.55%
$ -- $ 18,213
Jul 19, 2023 $ 0.0₁₂153
-21.40%
$ -- $ 52,344
Jul 18, 2023 $ 0.0₁₂18
+32.73%
$ -- $ 83,878
Jul 17, 2023 $ 0.0₁₂133
-23.15%
$ -- $ 21,352