Crow Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000159
-0.88%
$ -- $ 3,184
Sep 2, 2024 $ 0.0000161
+4.42%
$ 16,052 $ 3,207
Jun 17, 2024 $ 0.000142
-2.82%
$ 141,744 $ 93,259
Jun 16, 2024 $ 0.000146
+0.44%
$ 145,811 $ 95,731
Jun 11, 2024 $ 0.00019
-3.76%
$ -- $ 2,523
Jun 10, 2024 $ 0.000197
+0.03%
$ 196,961 $ 2,620
Jun 5, 2024 $ 0.000263
+0.05%
$ 263,484 $ 3,161
Jun 4, 2024 $ 0.000263
+10.33%
$ 263,394 $ 3,163
Jun 3, 2024 $ 0.000239
-36.90%
$ 238,680 $ 20,489
Jun 2, 2024 $ 0.000413
-0.30%
$ -- $ 2,509
Jun 1, 2024 $ 0.000414
+30.32%
$ 413,788 $ 5,574
May 31, 2024 $ 0.000318
+40.80%
$ 317,635 $ 23,697
May 30, 2024 $ 0.000226
-3.51%
$ 225,628 $ 6,452
May 29, 2024 $ 0.000234
-33.75%
$ 233,957 $ 45,246
May 28, 2024 $ 0.000353
-48.52%
$ 353,300 $ 53,645
May 27, 2024 $ 0.000686
-55.44%
$ 686,388 $ 178,314
May 26, 2024 $ 0.00154
-15.84%
$ 1.54 million $ 45,476
May 25, 2024 $ 0.00183
+0.42%
$ 1.83 million $ 220,719
May 24, 2024 $ 0.00187
-34.32%
$ 1.87 million $ 169,053
May 23, 2024 $ 0.00284
+6.37%
$ 2.84 million $ 517,025
Download