REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00722
+2.38%
$ -- $ 1,080
Sep 2022 $ 0.00706
-3.15%
$ 71,002 $ 4,082
Aug 2022 $ 0.00728
-18.98%
$ 73,180 $ 2,517
Jul 2022 $ 0.00899
+17.82%
$ 90,397 $ 1,665
Jun 2022 $ 0.00766
-64.92%
$ 77,070 $ 1,985
May 2022 $ 0.0216
-31.18%
$ 217,509 $ 1,973
Apr 2022 $ 0.0313
-25.51%
$ 314,714 $ 4,468
Mar 2022 $ 0.042
+11.76%
$ 422,167 $ 692
Jun 2021 $ 0.0729
+0.99%
$ 733,049 $ 0
May 2021 $ 0.0872
-38.03%
$ 877,293 $ 45,361
Apr 2021 $ 0.112
-17.30%
$ 1.13 million $ 17,477
Mar 2021 $ 0.151
-11.96%
$ 1.51 million $ 11,224
Feb 2021 $ 0.0974
+45.15%
$ 979,380 $ 9,012
Jan 2021 $ 0.0442
-13.23%
$ 444,301 $ 24,982
Dec 2020 $ 0.0653
+16.31%
$ 657,042 $ 4,597
Nov 2020 $ 0.0702
+107.55%
$ 706,404 $ 13,183
Oct 2020 $ 0.0515
-23.71%
$ 518,375 $ 8,583
Sep 2020 $ 0.0522
-39.18%
$ 524,843 $ 9,689
Aug 2020 $ 0.125
-24.99%
$ 1.25 million $ 16,572
Jul 2020 $ 0.124
+20.91%
$ 1.24 million $ 10,636
Jun 2020 $ 0.102
+72.73%
$ 1.03 million $ 11,215
May 2020 $ 0.0592
+166.73%
$ 595,062 $ 2,074
Apr 2020 $ 0.0222
+6.64%
$ 437,144 $ 4,282
Mar 2020 $ 0.0208
-19.04%
$ 410,126 $ 1,192
Feb 2020 $ 0.0257
-17.55%
$ 507,097 $ 10,099
Jan 2020 $ 0.0312
+13.09%
$ 614,735 $ 30,015
Dec 2019 $ 0.0345
-10.26%
$ 679,503 $ 28,461
Nov 2019 $ 0.0394
+32.85%
$ 777,158 $ 10,487
Oct 2019 $ 0.0297
-29.60%
$ 584,988 $ 11,538
Sep 2019 $ 0.0421
-5.63%
$ 830,992 $ 7,944
Aug 2019 $ 0.0375
-11.59%
$ 739,079 $ 13,867
Jul 2019 $ 0.0424
-27.31%
$ 836,018 $ 22,972
Jun 2019 $ 0.0583
-44.42%
$ 1.15 million $ 22,601
May 2019 $ 0.105
+43.39%
$ 2.07 million $ 22,959
Apr 2019 $ 0.0732
+31.59%
$ 1.44 million $ 21,813
Mar 2019 $ 0.0556
+1.44%
$ 1.1 million $ 11,738
Feb 2019 $ 0.0548
-40.11%
$ 1.08 million $ 62,189
Jan 2019 $ 0.0916
-6.73%
$ 1.81 million $ 6,955
Dec 2018 $ 0.0982
+10.12%
$ 1.94 million $ 5,980
Nov 2018 $ 0.118
-21.09%
$ 1.18 million $ 161,286
Oct 2018 $ 0.171
-18.38%
$ -- $ 201,314
Sep 2018 $ 0.202
-18.19%
$ -- $ 198,709
Aug 2018 $ 0.241
-19.25%
$ -- $ 209,138
Jul 2018 $ 0.352
-1.31%
$ -- $ 219,090
Jun 2018 $ 0.216
-49.33%
$ -- $ 197,715
May 2018 $ 0.437
+36.17%
$ -- $ 264,217
Apr 2018 $ 0.342
+57.79%
$ -- $ 237,493
Mar 2018 $ 0.212
-60.02%
$ -- $ 285,002
Feb 2018 $ 0.543
-31.09%
$ -- $ 264,143
Jan 2018 $ 0.816
+66.46%
$ -- $ 407,964
Download