Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.00722
+2.38%
$-- $1,080
Sep 2022 $0.00706
-3.15%
$71,002 $4,082
Aug 2022 $0.00728
-18.98%
$73,180 $2,517
Jul 2022 $0.00899
+17.82%
$90,397 $1,665
Jun 2022 $0.00766
-64.92%
$77,070 $1,985
May 2022 $0.0216
-31.18%
$217,509 $1,973
Apr 2022 $0.0313
-25.51%
$314,714 $4,468
Mar 2022 $0.042
+11.76%
$422,167 $692
Jun 2021 $0.0729
+0.99%
$733,049 $0
May 2021 $0.0872
-38.03%
$877,293 $45,361
Apr 2021 $0.112
-17.30%
$1.13 million $17,477
Mar 2021 $0.151
-11.96%
$1.51 million $11,224
Feb 2021 $0.0974
+45.15%
$979,380 $9,012
Jan 2021 $0.0442
-13.23%
$444,301 $24,982
Dec 2020 $0.0653
+16.31%
$657,042 $4,597
Nov 2020 $0.0702
+107.55%
$706,404 $13,183
Oct 2020 $0.0515
-23.71%
$518,375 $8,583
Sep 2020 $0.0522
-39.18%
$524,843 $9,689
Aug 2020 $0.125
-24.99%
$1.25 million $16,572
Jul 2020 $0.124
+20.91%
$1.24 million $10,636
Jun 2020 $0.102
+72.73%
$1.03 million $11,215
May 2020 $0.0592
+166.73%
$595,062 $2,074
Apr 2020 $0.0222
+6.64%
$437,144 $4,282
Mar 2020 $0.0208
-19.04%
$410,126 $1,192
Feb 2020 $0.0257
-17.55%
$507,097 $10,099
Jan 2020 $0.0312
+13.09%
$614,735 $30,015
Dec 2019 $0.0345
-10.26%
$679,503 $28,461
Nov 2019 $0.0394
+32.85%
$777,158 $10,487
Oct 2019 $0.0297
-29.60%
$584,988 $11,538
Sep 2019 $0.0421
-5.63%
$830,992 $7,944
Aug 2019 $0.0375
-11.59%
$739,079 $13,867
Jul 2019 $0.0424
-27.31%
$836,018 $22,972
Jun 2019 $0.0583
-44.42%
$1.15 million $22,601
May 2019 $0.105
+43.39%
$2.07 million $22,959
Apr 2019 $0.0732
+31.59%
$1.44 million $21,813
Mar 2019 $0.0556
+1.44%
$1.1 million $11,738
Feb 2019 $0.0548
-40.11%
$1.08 million $62,189
Jan 2019 $0.0916
-6.73%
$1.81 million $6,955
Dec 2018 $0.0982
+10.12%
$1.94 million $5,980
Nov 2018 $0.118
-21.09%
$1.18 million $161,286
Oct 2018 $0.171
-18.38%
$-- $201,314
Sep 2018 $0.202
-18.19%
$-- $198,709
Aug 2018 $0.241
-19.25%
$-- $209,138
Jul 2018 $0.352
-1.31%
$-- $219,090
Jun 2018 $0.216
-49.33%
$-- $197,715
May 2018 $0.437
+36.17%
$-- $264,217
Apr 2018 $0.342
+57.79%
$-- $237,493
Mar 2018 $0.212
-60.02%
$-- $285,002
Feb 2018 $0.543
-31.09%
$-- $264,143
Jan 2018 $0.816
+66.46%
$-- $407,964
Download