Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.00722
+1.79%
$-- $219
Oct 3, 2022 $0.00709
+1.30%
$71,296 $218
Oct 2, 2022 $0.00701
+0.26%
$70,506 $322
Oct 1, 2022 $0.00699
-0.87%
$70,325 $321
Sep 30, 2022 $0.00706
-1.56%
$71,002 $216
Sep 29, 2022 $0.00717
-2.32%
$72,123 $220
Sep 28, 2022 $0.00736
+0.08%
$74,011 $338
Sep 27, 2022 $0.00735
+1.67%
$73,906 $224
Sep 26, 2022 $0.00725
+0.79%
$72,864 $332
Sep 25, 2022 $0.00718
+0.09%
$72,211 $330
Sep 24, 2022 $0.00718
-0.37%
$72,168 $220
Sep 23, 2022 $0.00721
+0.43%
$72,456 $219
Sep 22, 2022 $0.00717
+4.51%
$72,051 $218
Sep 21, 2022 $0.00686
+1.25%
$-- $213
Sep 20, 2022 $0.00681
-4.10%
$68,516 $81
Sep 19, 2022 $0.0071
+0.99%
$71,405 $85
Sep 18, 2022 $0.00704
-6.63%
$70,829 $85
Sep 17, 2022 $0.00755
+2.65%
$75,879 $91
Sep 16, 2022 $0.00737
-1.27%
$74,081 $59
Sep 15, 2022 $0.00746
-4.60%
$75,031 $89
Sep 14, 2022 $0.00781
+6.40%
$78,524 $94
Sep 13, 2022 $0.00735
-6.75%
$73,926 $89
Sep 12, 2022 $0.00788
-1.35%
$79,264 $63
Sep 11, 2022 $0.00798
-0.92%
$80,291 $96
Sep 10, 2022 $0.00806
+1.08%
$81,048 $64
Sep 9, 2022 $0.008
+6.55%
$80,410 $95
Sep 8, 2022 $0.00751
+0.16%
$75,491 $90
Sep 7, 2022 $0.00746
+5.07%
$75,036 $90
Sep 6, 2022 $0.00711
-6.35%
$71,459 $57
Sep 5, 2022 $0.00746
+0.57%
$75,042 $60
Sep 4, 2022 $0.00742
+2.05%
$74,601 $59
Sep 3, 2022 $0.00724
-1.13%
$72,833 $58
Sep 2, 2022 $0.00735
-0.25%
$73,900 $88
Sep 1, 2022 $0.00735
+0.82%
$73,917 $59
Aug 31, 2022 $0.00728
+1.85%
$73,180 $88
Aug 30, 2022 $0.00714
-2.01%
$71,847 $86
Aug 29, 2022 $0.00726
+3.45%
$73,032 $88
Aug 28, 2022 $0.00699
-3.86%
$70,276 $56
Aug 27, 2022 $0.00726
+2.71%
$72,995 $58
Aug 26, 2022 $0.0071
-8.84%
$71,423 $86
Aug 25, 2022 $0.00779
+0.47%
$78,384 $94
Aug 24, 2022 $0.00778
-0.67%
$78,271 $94
Aug 23, 2022 $0.00784
+1.90%
$78,841 $94
Aug 22, 2022 $0.0077
-1.59%
$77,455 $92
Aug 21, 2022 $0.00783
+3.68%
$78,783 $63
Aug 20, 2022 $0.00755
-0.94%
$75,927 $90
Aug 19, 2022 $0.00761
-11.24%
$76,568 $60
Aug 18, 2022 $0.00857
-0.33%
$86,154 $68
Aug 17, 2022 $0.0086
-4.71%
$86,496 $103
Aug 16, 2022 $0.00908
-1.91%
$91,262 $109
Download