REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00722
+3.19%
$ -- $ 437
Sep 26 $ 0.00701
-2.47%
$ 70,506 $ 1,974
Sep 19 $ 0.00718
+2.07%
$ 72,211 $ 1,036
Sep 12 $ 0.00704
-11.85%
$ 79,264 $ 568
Sep 5 $ 0.00798
+7.60%
$ 75,042 $ 552
Aug 29 $ 0.00742
+5.68%
$ 74,601 $ 526
Aug 22 $ 0.00699
-10.71%
$ 70,276 $ 574
Aug 15 $ 0.00783
-16.14%
$ 78,783 $ 568
Aug 8 $ 0.00931
-1.30%
$ 93,639 $ 651
Aug 1 $ 0.0094
+4.69%
$ 94,552 $ 463
Jul 25 $ 0.00899
+7.66%
$ 90,397 $ 440
Jul 18 $ 0.00843
+9.27%
$ 84,735 $ 425
Jul 11 $ 0.00777
+1.55%
$ 78,133 $ 386
Jul 4 $ 0.00767
+0.45%
$ 77,153 $ 320
Jun 27 $ 0.00786
-11.46%
$ 79,056 $ 295
Jun 20 $ 0.00902
+2.54%
$ 90,676 $ 428
Jun 13 $ 0.00882
-47.72%
$ 88,698 $ 401
Jun 6 $ 0.0169
-17.65%
$ 169,642 $ 552
May 30 $ 0.0205
-1.97%
$ 206,199 $ 578
May 23 $ 0.0209
-5.89%
$ 210,002 $ 503
May 9 $ 0.0242
-15.54%
$ 243,633 $ 299
May 2 $ 0.0288
-10.43%
$ 289,972 $ 868
Apr 25 $ 0.0322
-7.16%
$ 323,843 $ 933
Apr 18 $ 0.0347
-2.05%
$ 348,913 $ 995
Apr 11 $ 0.0354
-10.10%
$ 355,953 $ 1,008
Apr 4 $ 0.0395
-10.61%
$ 396,710 $ 1,140
Mar 28 $ 0.0441
+4.12%
$ 443,344 $ 764
Mar 21 $ 0.0424
+15.56%
$ 426,074 $ 396
Mar 14 $ 0.0367
-2.39%
$ 368,724 $ 52
Jun 7 $ 0.0729
+0.99%
$ 733,049 $ 0
May 24 $ 0.0872
+144.60%
$ 877,293 $ 388
May 17 $ 0.0357
-10.95%
$ 358,819 $ 4,460
May 10 $ 0.0401
-60.50%
$ 402,801 $ 24,865
May 3 $ 0.101
-38.98%
$ 1.02 million $ 9,410
Apr 26 $ 0.138
-1.67%
$ 1.39 million $ 6,239
Apr 19 $ 0.112
-15.57%
$ 1.13 million $ 1,230
Apr 12 $ 0.139
-5.06%
$ 1.39 million $ 6,686
Apr 5 $ 0.126
-7.40%
$ 1.26 million $ 9,561
Mar 22 $ 0.151
-0.83%
$ 1.51 million $ 757
Mar 15 $ 0.152
+5.52%
$ 1.53 million $ 5,229
Mar 8 $ 0.151
-10.95%
$ 1.52 million $ 3,808
Mar 1 $ 0.17
-0.58%
$ 1.71 million $ 1,430
Feb 22 $ 0.0974
-5.39%
$ 979,380 $ 1,613
Feb 15 $ 0.117
+55.80%
$ 1.18 million $ 803
Feb 8 $ 0.0782
+16.54%
$ 786,351 $ 6,596
Jan 25 $ 0.0442
-8.92%
$ 444,301 $ 6,505
Jan 18 $ 0.048
-34.46%
$ 483,061 $ 7,881
Jan 11 $ 0.0735
+10.95%
$ 739,084 $ 1,811
Jan 4 $ 0.0662
+5.88%
$ 665,609 $ 3,006
Dec 28 $ 0.05
-26.26%
$ 502,995 $ 6,146
Download