REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
2021 $ 0.05
-1.73%
$ 503,224 $ 108,056
2020 $ 0.0653
+137.02%
$ 657,042 $ 122,137
2019 $ 0.0345
-64.90%
$ 346,546 $ 243,525
2018 $ 0.0982
-79.98%
$ 987,260 $ 2.65 million
2017 $ 0.482
+0.00%
$ -- $ 817,232
Download