Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.0379
+1.34%
$380,767 $1,977
Dec 10, 2019 $0.04
-4.49%
$401,815 $354
Dec 9, 2019 $0.0418
+137.54%
$420,653 $5,056
Dec 8, 2019 $0.0176
-55.63%
$177,068 $16
Dec 7, 2019 $0.0397
-0.85%
$399,055 $141
Dec 6, 2019 $0.04
-3.15%
$402,476 $743
Dec 4, 2019 $0.0396
-1.40%
$398,496 $16
Dec 3, 2019 $0.0402
-1.14%
$404,148 $32
Dec 2, 2019 $0.0407
+3.46%
$408,852 $551
Dec 1, 2019 $0.0393
+2.35%
$395,264 $23
Nov 30, 2019 $0.0394
-1.01%
$396,351 $96
Nov 29, 2019 $0.0398
-41.29%
$400,656 $966
Nov 28, 2019 $0.0175
-38.62%
$175,548 $8
Nov 27, 2019 $0.0285
-20.07%
$286,643 $18
Nov 26, 2019 $0.0357
+0.77%
$358,627 $1
Nov 25, 2019 $0.0353
+5.40%
$354,842 $375
Nov 19, 2019 $0.041
-0.56%
$412,533 $110
Nov 18, 2019 $0.0413
-2.77%
$414,891 $110
Nov 17, 2019 $0.0424
+0.99%
$426,646 $132
Nov 16, 2019 $0.0412
+0.15%
$414,227 $169
Nov 15, 2019 $0.0411
-3.93%
$413,610 $168
Nov 14, 2019 $0.0428
+1.25%
$430,548 $93
Nov 13, 2019 $0.0423
-0.14%
$425,230 $92
Nov 12, 2019 $0.0423
+3.81%
$425,823 $159
Nov 11, 2019 $0.0408
-1.92%
$410,179 $183
Nov 10, 2019 $0.0416
-3.03%
$418,812 $712
Nov 7, 2019 $0.0456
-1.82%
$458,127 $18
Nov 6, 2019 $0.0464
+33.52%
$466,632 $4,170
Nov 4, 2019 $0.0334
+1.68%
$335,550 $3
Nov 3, 2019 $0.0328
-0.49%
$330,016 $27
Nov 2, 2019 $0.033
-10.31%
$331,661 $1,213
Nov 1, 2019 $0.0368
+23.95%
$369,781 $1,664
Oct 31, 2019 $0.0297
-3.13%
$298,344 $112
Oct 30, 2019 $0.0306
+2.28%
$307,996 $921
Oct 29, 2019 $0.0299
-6.81%
$301,131 $1,116
Oct 27, 2019 $0.0196
-0.35%
$197,431 $2
Oct 26, 2019 $0.0196
-1.84%
$197,184 $2
Oct 25, 2019 $0.02
-17.79%
$200,701 $2
Oct 24, 2019 $0.0243
-19.74%
$244,136 $127
Oct 23, 2019 $0.0302
-0.32%
$304,130 $41
Oct 22, 2019 $0.0326
+0.39%
$327,729 $17
Oct 21, 2019 $0.0325
-26.73%
$326,471 $75
Oct 20, 2019 $0.0443
-1.17%
$445,517 $103
Oct 19, 2019 $0.0448
+42.14%
$450,464 $1,396
Oct 18, 2019 $0.0315
-60.10%
$316,896 $42
Oct 17, 2019 $0.079
+279.01%
$794,288 $316
Oct 16, 2019 $0.0208
-1.45%
$209,591 $208
Oct 15, 2019 $0.0342
-3.25%
$344,322 $264
Oct 14, 2019 $0.0354
+3.84%
$355,881 $271
Oct 12, 2019 $0.0322
-0.43%
$323,345 $474