Coinranking
REAL Historical Data
REAL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2019 | $0.0412 | -2.82% | ||
| Aug 12, 2019 | $0.0424 | +1.04% | ||
| Aug 11, 2019 | $0.0392 | -23.54% | ||
| Aug 10, 2019 | $0.0512 | -12.72% | ||
| Aug 8, 2019 | $0.0412 | -4.84% | ||
| Aug 7, 2019 | $0.0433 | -2.74% | ||
| Aug 5, 2019 | $0.0461 | +3.52% | ||
| Aug 4, 2019 | $0.0445 | +1.76% | ||
| Aug 3, 2019 | $0.0427 | +22.41% | ||
| Aug 2, 2019 | $0.0349 | -20.71% | ||
| Aug 1, 2019 | $0.044 | +3.84% | ||
| Jul 31, 2019 | $0.0424 | -0.03% | ||
| Jul 30, 2019 | $0.0424 | +6.10% | ||
| Jul 27, 2019 | $0.0399 | -3.72% | ||
| Jul 26, 2019 | $0.0414 | +2.72% | ||
| Jul 19, 2019 | $0.0222 | -2.26% | ||
| Jul 18, 2019 | $0.0227 | +8.11% | ||
| Jul 17, 2019 | $0.021 | -44.54% | ||
| Jul 16, 2019 | $0.0379 | -11.09% | ||
| Jul 15, 2019 | $0.0442 | +1.00% | ||
| Jul 14, 2019 | $0.0438 | -11.71% | ||
| Jul 13, 2019 | $0.0493 | -4.00% | ||
| Jul 12, 2019 | $0.0514 | +0.90% | ||
| Jul 11, 2019 | $0.0506 | -6.15% | ||
| Jul 10, 2019 | $0.054 | -12.44% | ||
| Jul 9, 2019 | $0.0616 | +21.22% | ||
| Jul 8, 2019 | $0.0508 | +19.57% | ||
| Jul 7, 2019 | $0.0425 | +5.72% | ||
| Jul 6, 2019 | $0.0579 | +1.45% | ||
| Jul 5, 2019 | $0.0571 | +0.04% | ||
| Jul 4, 2019 | $0.057 | +21.56% | ||
| Jul 3, 2019 | $0.0555 | +5.73% | ||
| Jul 2, 2019 | $0.0525 | -12.53% | ||
| Jul 1, 2019 | $0.06 | +2.86% | ||
| Jun 30, 2019 | $0.0583 | +62.83% | ||
| Jun 29, 2019 | $0.0572 | -1.00% | ||
| Jun 28, 2019 | $0.0577 | +10.64% | ||
| Jun 27, 2019 | $0.0522 | -20.52% | ||
| Jun 26, 2019 | $0.0657 | -46.55% | ||
| Jun 25, 2019 | $0.123 | +90.72% | ||
| Jun 24, 2019 | $0.0644 | +1.01% | ||
| Jun 23, 2019 | $0.0638 | +3.38% | ||
| Jun 22, 2019 | $0.0617 | -7.57% | ||
| Jun 20, 2019 | $0.0631 | -1.06% | ||
| Jun 19, 2019 | $0.0638 | +13.16% | ||
| Jun 18, 2019 | $0.0564 | -7.33% | ||
| Jun 17, 2019 | $0.0608 | +101.79% | ||
| Jun 16, 2019 | $0.259 | +0.11% | ||
| Jun 15, 2019 | $0.259 | +287.28% | ||
| Jun 14, 2019 | $0.0669 | +3.63% | ||