Coinranking
REAL Historical Data
REAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2018 | $0.247 | +0.00% | ||
| Aug 31, 2018 | $0.241 | +0.00% | ||
| Aug 30, 2018 | $0.237 | +0.00% | ||
| Aug 29, 2018 | $0.241 | +0.00% | ||
| Aug 28, 2018 | $0.243 | +0.00% | ||
| Aug 27, 2018 | $0.257 | +0.00% | ||
| Aug 26, 2018 | $0.218 | +0.00% | ||
| Aug 25, 2018 | $0.221 | +0.00% | ||
| Aug 24, 2018 | $0.235 | +0.00% | ||
| Aug 23, 2018 | $0.273 | +0.00% | ||
| Aug 22, 2018 | $0.271 | +0.00% | ||
| Aug 21, 2018 | $0.307 | +0.00% | ||
| Aug 20, 2018 | $0.282 | +0.00% | ||
| Aug 19, 2018 | $0.285 | +0.00% | ||
| Aug 18, 2018 | $0.286 | +0.00% | ||
| Aug 17, 2018 | $0.272 | +0.00% | ||
| Aug 16, 2018 | $0.261 | +0.00% | ||
| Aug 15, 2018 | $0.246 | +0.00% | ||
| Aug 14, 2018 | $0.297 | +0.00% | ||
| Aug 13, 2018 | $0.283 | +0.00% | ||
| Aug 12, 2018 | $0.299 | +0.00% | ||
| Aug 11, 2018 | $0.325 | +0.00% | ||
| Aug 10, 2018 | $0.351 | +0.00% | ||
| Aug 9, 2018 | $0.351 | +0.00% | ||
| Aug 8, 2018 | $0.402 | +0.00% | ||
| Aug 7, 2018 | $0.414 | +0.00% | ||
| Aug 6, 2018 | $0.411 | +0.00% | ||
| Aug 5, 2018 | $0.461 | +0.00% | ||
| Aug 4, 2018 | $0.476 | +0.00% | ||
| Aug 3, 2018 | $0.352 | +0.00% | ||
| Aug 2, 2018 | $0.297 | +0.00% | ||
| Aug 1, 2018 | $0.298 | +0.00% | ||
| Jul 31, 2018 | $0.352 | +0.00% | ||
| Jul 30, 2018 | $0.344 | +0.00% | ||
| Jul 29, 2018 | $0.336 | +0.00% | ||
| Jul 28, 2018 | $0.378 | +0.00% | ||
| Jul 27, 2018 | $0.366 | +0.00% | ||
| Jul 26, 2018 | $0.352 | +0.00% | ||
| Jul 25, 2018 | $0.353 | +0.00% | ||
| Jul 24, 2018 | $0.342 | +0.00% | ||
| Jul 23, 2018 | $0.284 | +0.00% | ||
| Jul 22, 2018 | $0.298 | +0.00% | ||
| Jul 21, 2018 | $0.284 | +0.00% | ||
| Jul 20, 2018 | $0.329 | +0.00% | ||
| Jul 19, 2018 | $0.322 | +0.00% | ||
| Jul 18, 2018 | $0.334 | +0.00% | ||
| Jul 17, 2018 | $0.304 | +0.00% | ||
| Jul 16, 2018 | $0.309 | +0.00% | ||
| Jul 15, 2018 | $0.31 | +0.00% | ||
| Jul 14, 2018 | $0.294 | +0.00% | ||