REAL Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.271
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.245
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.274
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.305
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.324
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.312
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.378
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.328
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.272
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.323
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.287
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.278
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.356
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.216
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.286
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.298
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.318
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.351
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.371
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.359
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.403
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.521
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.521
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.481
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.505
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.347
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.37
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.379
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.35
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.311
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.38
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.339
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.311
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.366
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.398
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.386
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.331
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.436
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.485
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.489
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.48
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.425
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.437
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.379
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.452
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.458
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.445
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.384
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.346
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.367
+0.00%
$ -- $ 7,829