Coinranking
REAL Historical Data
REAL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2018 | $0.271 | +0.00% | ||
| Jul 12, 2018 | $0.245 | +0.00% | ||
| Jul 11, 2018 | $0.274 | +0.00% | ||
| Jul 10, 2018 | $0.305 | +0.00% | ||
| Jul 9, 2018 | $0.324 | +0.00% | ||
| Jul 8, 2018 | $0.312 | +0.00% | ||
| Jul 7, 2018 | $0.378 | +0.00% | ||
| Jul 6, 2018 | $0.328 | +0.00% | ||
| Jul 5, 2018 | $0.272 | +0.00% | ||
| Jul 4, 2018 | $0.323 | +0.00% | ||
| Jul 3, 2018 | $0.287 | +0.00% | ||
| Jul 2, 2018 | $0.278 | +0.00% | ||
| Jul 1, 2018 | $0.356 | +0.00% | ||
| Jun 30, 2018 | $0.216 | +0.00% | ||
| Jun 29, 2018 | $0.286 | +0.00% | ||
| Jun 28, 2018 | $0.298 | +0.00% | ||
| Jun 27, 2018 | $0.318 | +0.00% | ||
| Jun 26, 2018 | $0.351 | +0.00% | ||
| Jun 25, 2018 | $0.371 | +0.00% | ||
| Jun 24, 2018 | $0.359 | +0.00% | ||
| Jun 23, 2018 | $0.403 | +0.00% | ||
| Jun 22, 2018 | $0.521 | +0.00% | ||
| Jun 21, 2018 | $0.521 | +0.00% | ||
| Jun 20, 2018 | $0.481 | +0.00% | ||
| Jun 19, 2018 | $0.505 | +0.00% | ||
| Jun 18, 2018 | $0.347 | +0.00% | ||
| Jun 17, 2018 | $0.37 | +0.00% | ||
| Jun 16, 2018 | $0.379 | +0.00% | ||
| Jun 15, 2018 | $0.35 | +0.00% | ||
| Jun 14, 2018 | $0.311 | +0.00% | ||
| Jun 13, 2018 | $0.38 | +0.00% | ||
| Jun 12, 2018 | $0.339 | +0.00% | ||
| Jun 11, 2018 | $0.311 | +0.00% | ||
| Jun 10, 2018 | $0.366 | +0.00% | ||
| Jun 8, 2018 | $0.398 | +0.00% | ||
| Jun 7, 2018 | $0.386 | +0.00% | ||
| Jun 6, 2018 | $0.331 | +0.00% | ||
| Jun 5, 2018 | $0.436 | +0.00% | ||
| Jun 4, 2018 | $0.485 | +0.00% | ||
| Jun 3, 2018 | $0.489 | +0.00% | ||
| Jun 2, 2018 | $0.48 | +0.00% | ||
| Jun 1, 2018 | $0.425 | +0.00% | ||
| May 31, 2018 | $0.437 | +0.00% | ||
| May 30, 2018 | $0.379 | +0.00% | ||
| May 29, 2018 | $0.452 | +0.00% | ||
| May 28, 2018 | $0.458 | +0.00% | ||
| May 27, 2018 | $0.445 | +0.00% | ||
| May 26, 2018 | $0.384 | +0.00% | ||
| May 25, 2018 | $0.346 | +0.00% | ||
| May 24, 2018 | $0.367 | +0.00% | ||