Coinranking
REAL Historical Data
REAL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 2018 | $0.382 | +0.00% | ||
| May 22, 2018 | $0.359 | +0.00% | ||
| May 21, 2018 | $0.334 | +0.00% | ||
| May 20, 2018 | $0.341 | +0.00% | ||
| May 19, 2018 | $0.441 | +0.00% | ||
| May 18, 2018 | $0.381 | +0.00% | ||
| May 17, 2018 | $0.408 | +0.00% | ||
| May 16, 2018 | $0.317 | +0.00% | ||
| May 15, 2018 | $0.362 | +0.00% | ||
| May 14, 2018 | $0.331 | +0.00% | ||
| May 13, 2018 | $0.315 | +0.00% | ||
| May 12, 2018 | $0.342 | +0.00% | ||
| May 11, 2018 | $0.387 | +0.00% | ||
| May 10, 2018 | $0.378 | +0.00% | ||
| May 9, 2018 | $0.426 | +0.00% | ||
| May 8, 2018 | $0.371 | +0.00% | ||
| May 7, 2018 | $0.426 | +0.00% | ||
| May 6, 2018 | $0.386 | +0.00% | ||
| May 5, 2018 | $0.337 | +0.00% | ||
| May 4, 2018 | $0.341 | +0.00% | ||
| May 3, 2018 | $0.33 | +0.00% | ||
| May 2, 2018 | $0.384 | +0.00% | ||
| May 1, 2018 | $0.321 | +0.00% | ||
| Apr 30, 2018 | $0.342 | +0.00% | ||
| Apr 29, 2018 | $0.351 | +0.00% | ||
| Apr 28, 2018 | $0.405 | +0.00% | ||
| Apr 27, 2018 | $0.425 | +0.00% | ||
| Apr 26, 2018 | $0.377 | +0.00% | ||
| Apr 25, 2018 | $0.389 | +0.00% | ||
| Apr 24, 2018 | $0.367 | +0.00% | ||
| Apr 23, 2018 | $0.419 | +0.00% | ||
| Apr 22, 2018 | $0.389 | +0.00% | ||
| Apr 21, 2018 | $0.418 | +0.00% | ||
| Apr 20, 2018 | $0.328 | +0.00% | ||
| Apr 19, 2018 | $0.33 | +0.00% | ||
| Apr 18, 2018 | $0.295 | +0.00% | ||
| Apr 17, 2018 | $0.23 | +0.00% | ||
| Apr 16, 2018 | $0.25 | +0.00% | ||
| Apr 15, 2018 | $0.233 | +0.00% | ||
| Apr 14, 2018 | $0.227 | +0.00% | ||
| Apr 13, 2018 | $0.229 | +0.00% | ||
| Apr 12, 2018 | $0.23 | +0.00% | ||
| Apr 11, 2018 | $0.227 | +0.00% | ||
| Apr 10, 2018 | $0.226 | +0.00% | ||
| Apr 9, 2018 | $0.224 | +0.00% | ||
| Apr 8, 2018 | $0.219 | +0.00% | ||
| Apr 7, 2018 | $0.225 | +0.00% | ||
| Apr 6, 2018 | $0.2 | +0.00% | ||
| Apr 5, 2018 | $0.208 | +0.00% | ||
| Apr 4, 2018 | $0.218 | +0.00% | ||