REAL Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.342
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.305
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.319
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.359
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.359
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.382
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.465
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.489
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.486
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.433
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.469
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.447
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.398
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.388
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.409
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.433
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.458
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.439
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.507
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.526
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.662
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.65
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.681
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.876
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.8
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.963
+0.00%
$ -- $ 4,647
Download