REAL Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0277
-16.47%
$ 545,365 $ 996
Dec 23 $ 0.0331
+24.54%
$ 652,813 $ 889
Dec 16 $ 0.0266
-25.26%
$ 523,962 $ 17,109
Dec 9 $ 0.0356
+101.90%
$ 701,034 $ 8,883
Dec 2 $ 0.0176
-55.19%
$ 347,192 $ 1,499
Nov 25 $ 0.0393
+17.41%
$ 775,028 $ 1,488
Nov 18 $ 0.041
-3.32%
$ 808,888 $ 220
Nov 11 $ 0.0424
+2.01%
$ 836,561 $ 996
Nov 4 $ 0.0416
+26.92%
$ 821,199 $ 4,903
Oct 28 $ 0.0328
+2.13%
$ 647,091 $ 5,052
Oct 21 $ 0.0196
-55.69%
$ 387,119 $ 265
Oct 14 $ 0.0443
+29.99%
$ 873,562 $ 2,599
Oct 7 $ 0.0322
-17.50%
$ 634,011 $ 3,961
Sep 30 $ 0.0391
-0.60%
$ 770,551 $ 2,777
Sep 23 $ 0.127
+163.61%
$ 2.5 million $ 2,374
Sep 16 $ 0.048
+22.26%
$ 947,256 $ 865
Sep 9 $ 0.0405
-24.75%
$ 797,583 $ 3,576
Sep 2 $ 0.037
-17.14%
$ 729,647 $ 915
Aug 26 $ 0.0375
+45.30%
$ 739,079 $ 3,288
Aug 19 $ 0.0258
-36.54%
$ 508,488 $ 1,483
Aug 12 $ 0.0407
-3.17%
$ -- $ 8,598
Aug 5 $ 0.0392
-12.09%
$ -- $ 137
Jul 29 $ 0.0445
+11.44%
$ 878,384 $ 3,862
Jul 22 $ 0.0399
-1.09%
$ 785,750 $ 270
Jul 15 $ 0.0222
-49.31%
$ 437,612 $ 340
Jul 8 $ 0.0438
+2.99%
$ 863,253 $ 9,225
Jul 1 $ 0.0425
-27.12%
$ 838,201 $ 9,635
Jun 24 $ 0.0583
-8.54%
$ 1.15 million $ 9,815
Jun 17 $ 0.0638
+111.50%
$ 1.26 million $ 1,430
Jun 10 $ 0.259
+332.22%
$ 5.11 million $ 1,349
Jun 3 $ 0.06
-43.59%
$ 1.18 million $ 9,784
May 27 $ 0.106
+2.30%
$ 2.1 million $ 7,230
May 20 $ 0.104
-4.16%
$ 2.05 million $ 6,083
May 13 $ 0.109
+56.30%
$ 2.14 million $ 5,440
May 6 $ 0.0694
-23.01%
$ 1.37 million $ 946
Apr 29 $ 0.0902
+25.70%
$ 1.78 million $ 4,574
Apr 22 $ 0.0716
-12.69%
$ 1.41 million $ 1,682
Apr 15 $ 0.082
-5.02%
$ 1.62 million $ 1,524
Apr 8 $ 0.0863
-8.71%
$ 1.7 million $ 5,642
Apr 1 $ 0.0945
+69.92%
$ 1.86 million $ 11,873
Mar 25 $ 0.0556
+16.93%
$ 1.1 million $ 2,768
Mar 18 $ 0.0501
-10.22%
$ 987,531 $ 2,102
Mar 11 $ 0.0559
+6.62%
$ 1.1 million $ 2,987
Mar 4 $ 0.0597
+15.52%
$ 1.18 million $ 1,450
Feb 25 $ 0.0579
+0.31%
$ 1.14 million $ 11,409
Feb 18 $ 0.0577
-40.09%
$ 1.14 million $ 43,370
Feb 11 $ 0.0964
+3.47%
$ 1.9 million $ 5,244
Feb 4 $ 0.0932
+0.53%
$ 1.84 million $ 2,448
Jan 28 $ 0.0937
-10.00%
$ 1.85 million $ 4,322
Jan 21 $ 0.104
+0.03%
$ 2.05 million $ 2,968