Coinranking
REAL Historical Data
REAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30 | $0.0277 | -16.47% | ||
| Dec 23 | $0.0331 | +24.54% | ||
| Dec 16 | $0.0266 | -25.26% | ||
| Dec 9 | $0.0356 | +101.90% | ||
| Dec 2 | $0.0176 | -55.19% | ||
| Nov 25 | $0.0393 | +17.41% | ||
| Nov 18 | $0.041 | -3.32% | ||
| Nov 11 | $0.0424 | +2.01% | ||
| Nov 4 | $0.0416 | +26.92% | ||
| Oct 28 | $0.0328 | +2.13% | ||
| Oct 21 | $0.0196 | -55.69% | ||
| Oct 14 | $0.0443 | +29.99% | ||
| Oct 7 | $0.0322 | -17.50% | ||
| Sep 30 | $0.0391 | -0.60% | ||
| Sep 23 | $0.127 | +163.61% | ||
| Sep 16 | $0.048 | +22.26% | ||
| Sep 9 | $0.0405 | -24.75% | ||
| Sep 2 | $0.037 | -17.14% | ||
| Aug 26 | $0.0375 | +45.30% | ||
| Aug 19 | $0.0258 | -36.54% | ||
| Aug 12 | $0.0407 | -3.17% | ||
| Aug 5 | $0.0392 | -12.09% | ||
| Jul 29 | $0.0445 | +11.44% | ||
| Jul 22 | $0.0399 | -1.09% | ||
| Jul 15 | $0.0222 | -49.31% | ||
| Jul 8 | $0.0438 | +2.99% | ||
| Jul 1 | $0.0425 | -27.12% | ||
| Jun 24 | $0.0583 | -8.54% | ||
| Jun 17 | $0.0638 | +111.50% | ||
| Jun 10 | $0.259 | +332.22% | ||
| Jun 3 | $0.06 | -43.59% | ||
| May 27 | $0.106 | +2.30% | ||
| May 20 | $0.104 | -4.16% | ||
| May 13 | $0.109 | +56.30% | ||
| May 6 | $0.0694 | -23.01% | ||
| Apr 29 | $0.0902 | +25.70% | ||
| Apr 22 | $0.0716 | -12.69% | ||
| Apr 15 | $0.082 | -5.02% | ||
| Apr 8 | $0.0863 | -8.71% | ||
| Apr 1 | $0.0945 | +69.92% | ||
| Mar 25 | $0.0556 | +16.93% | ||
| Mar 18 | $0.0501 | -10.22% | ||
| Mar 11 | $0.0559 | +6.62% | ||
| Mar 4 | $0.0597 | +15.52% | ||
| Feb 25 | $0.0579 | +0.31% | ||
| Feb 18 | $0.0577 | -40.09% | ||
| Feb 11 | $0.0964 | +3.47% | ||
| Feb 4 | $0.0932 | +0.53% | ||
| Jan 28 | $0.0937 | -10.00% | ||
| Jan 21 | $0.104 | +0.03% | ||