Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.0353
+1.70%
$354,772 $141
Apr 24, 2022 $0.0347
+0.06%
$348,913 $139
Apr 23, 2022 $0.0347
-1.62%
$349,132 $139
Apr 22, 2022 $0.0353
+0.00%
$355,219 $141
Apr 21, 2022 $0.0353
-2.35%
$355,265 $141
Apr 20, 2022 $0.0362
-0.64%
$364,292 $145
Apr 19, 2022 $0.0365
+0.28%
$366,987 $146
Apr 18, 2022 $0.0364
+2.76%
$366,047 $145
Apr 17, 2022 $0.0354
-2.76%
$355,953 $141
Apr 16, 2022 $0.0364
-0.03%
$365,728 $145
Apr 15, 2022 $0.0364
+1.16%
$365,853 $145
Apr 14, 2022 $0.036
-1.90%
$361,759 $144
Apr 13, 2022 $0.0367
+1.94%
$368,856 $146
Apr 12, 2022 $0.036
+1.10%
$362,067 $144
Apr 11, 2022 $0.0356
-9.56%
$358,062 $142
Apr 10, 2022 $0.0395
-1.95%
$396,710 $158
Apr 9, 2022 $0.0402
+1.41%
$404,445 $161
Apr 8, 2022 $0.0396
-2.20%
$398,569 $158
Apr 7, 2022 $0.0406
+2.24%
$407,958 $162
Apr 6, 2022 $0.0397
-5.69%
$399,147 $159
Apr 5, 2022 $0.0423
-3.32%
$425,049 $169
Apr 4, 2022 $0.0437
-0.94%
$439,600 $175
Apr 3, 2022 $0.0441
+2.75%
$443,344 $176
Apr 2, 2022 $0.043
-0.64%
$431,993 $172
Apr 1, 2022 $0.0433
+2.96%
$434,996 $173
Mar 31, 2022 $0.042
-2.44%
$422,167 $60
Mar 30, 2022 $0.0431
-0.50%
$433,251 $61
Mar 29, 2022 $0.0433
+2.21%
$435,774 $62
Mar 28, 2022 $0.0425
+0.30%
$427,078 $60
Mar 27, 2022 $0.0424
+5.43%
$426,074 $60
Mar 26, 2022 $0.0402
-0.15%
$404,207 $57
Mar 25, 2022 $0.0402
-1.62%
$404,021 $57
Mar 24, 2022 $0.0408
+3.93%
$410,690 $58
Mar 23, 2022 $0.0391
+1.74%
$392,975 $56
Mar 22, 2022 $0.0384
+3.19%
$385,991 $55
Mar 21, 2022 $0.0372
+1.43%
$373,982 $53
Mar 20, 2022 $0.0367
-2.39%
$368,724 $52
Jun 9, 2021 $0.0729
+0.99%
$733,049 $0
May 26, 2021 $0.0872
+6.15%
$877,292 $156
May 25, 2021 $0.0821
+9.05%
$825,935 $150
May 24, 2021 $0.028
-21.51%
$281,512 $82
May 23, 2021 $0.0357
-17.64%
$358,819 $788
May 22, 2021 $0.0433
-2.84%
$435,796 $675
May 21, 2021 $0.0446
-0.46%
$448,299 $274
May 20, 2021 $0.0448
+10.80%
$450,056 $665
May 19, 2021 $0.0404
-9.76%
$406,256 $699
May 18, 2021 $0.0448
-0.29%
$450,272 $42
May 17, 2021 $0.0449
+12.07%
$451,552 $1,317
May 16, 2021 $0.0401
-32.02%
$402,801 $1,386
May 15, 2021 $0.0589
-4.76%
$592,614 $2,102