REAL Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.0803
-55.93%
$ 1.58 million $ 58
Jan 7 $ 0.1
-19.50%
$ 1.98 million $ 1,097
Dec 31 $ 0.138
+23.89%
$ 2.73 million $ 1,171
Dec 24 $ 0.112
-5.95%
$ 2.2 million $ 949
Dec 17 $ 0.101
-7.14%
$ 2 million $ 194
Dec 10 $ 0.0836
-19.26%
$ 1.65 million $ 125
Dec 3 $ 0.103
-32.65%
$ 2.03 million $ 4,093
Nov 26 $ 0.098
-11.88%
$ 1.93 million $ 15,689
Nov 19 $ 0.12
-17.42%
$ 2.36 million $ 33,138
Nov 12 $ 0.147
-10.99%
$ 1.48 million $ 42,015
Nov 5 $ 0.163
+6.95%
$ -- $ 45,118
Oct 29 $ 0.141
+13.13%
$ -- $ 44,615
Oct 22 $ 0.134
-10.86%
$ -- $ 45,386
Oct 15 $ 0.144
-3.06%
$ -- $ 45,526
Oct 8 $ 0.166
-20.19%
$ -- $ 45,209
Oct 1 $ 0.194
-7.23%
$ -- $ 46,009
Sep 24 $ 0.202
-29.53%
$ -- $ 46,045
Sep 17 $ 0.266
+7.86%
$ -- $ 45,403
Sep 10 $ 0.247
+11.18%
$ -- $ 44,787
Sep 3 $ 0.247
-0.47%
$ -- $ 48,379
Aug 27 $ 0.25
-2.50%
$ -- $ 48,526
Aug 20 $ 0.218
-22.52%
$ -- $ 45,658
Aug 13 $ 0.285
+0.70%
$ -- $ 44,494
Aug 6 $ 0.299
-27.10%
$ -- $ 46,665
Jul 30 $ 0.461
+34.06%
$ -- $ 54,236
Jul 23 $ 0.336
+18.38%
$ -- $ 55,805
Jul 16 $ 0.298
-3.72%
$ -- $ 49,333
Jul 9 $ 0.31
-4.53%
$ -- $ 45,290
Jul 2 $ 0.312
+11.96%
$ -- $ 45,938
Jun 25 $ 0.356
-3.92%
$ -- $ 42,965
Jun 18 $ 0.359
+3.54%
$ -- $ 45,840
Jun 11 $ 0.37
+19.03%
$ -- $ 46,933
Jun 4 $ 0.366
-24.65%
$ -- $ 45,745
May 28 $ 0.489
+6.92%
$ -- $ 51,982
May 21 $ 0.445
+33.09%
$ -- $ 55,515
May 14 $ 0.341
+2.97%
$ -- $ 58,900
May 7 $ 0.315
-26.10%
$ -- $ 64,055
Apr 30 $ 0.386
+12.66%
$ -- $ 65,744
Apr 23 $ 0.351
-16.09%
$ -- $ 63,690
Apr 16 $ 0.389
+55.27%
$ -- $ 57,823
Apr 9 $ 0.233
+3.80%
$ -- $ 50,857
Apr 2 $ 0.219
+2.93%
$ -- $ 48,720
Mar 26 $ 0.217
-7.03%
$ -- $ 54,417
Mar 19 $ 0.231
-31.65%
$ -- $ 60,027
Mar 12 $ 0.34
+17.08%
$ -- $ 61,295
Mar 5 $ 0.361
-65.79%
$ -- $ 72,553
Feb 26 $ 0.594
+3.41%
$ -- $ 73,990
Feb 19 $ 0.663
-8.47%
$ -- $ 74,935
Feb 12 $ 0.687
+37.60%
$ -- $ 65,181
Feb 5 $ 0.514
-26.06%
$ -- $ 56,461