Coinranking
REAL Historical Data
REAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 14 | $0.0803 | -55.93% | ||
| Jan 7 | $0.1 | -19.50% | ||
| Dec 31 | $0.138 | +23.89% | ||
| Dec 24 | $0.112 | -5.95% | ||
| Dec 17 | $0.101 | -7.14% | ||
| Dec 10 | $0.0836 | -19.26% | ||
| Dec 3 | $0.103 | -32.65% | ||
| Nov 26 | $0.098 | -11.88% | ||
| Nov 19 | $0.12 | -17.42% | ||
| Nov 12 | $0.147 | -10.99% | ||
| Nov 5 | $0.163 | +6.95% | ||
| Oct 29 | $0.141 | +13.13% | ||
| Oct 22 | $0.134 | -10.86% | ||
| Oct 15 | $0.144 | -3.06% | ||
| Oct 8 | $0.166 | -20.19% | ||
| Oct 1 | $0.194 | -7.23% | ||
| Sep 24 | $0.202 | -29.53% | ||
| Sep 17 | $0.266 | +7.86% | ||
| Sep 10 | $0.247 | +11.18% | ||
| Sep 3 | $0.247 | -0.47% | ||
| Aug 27 | $0.25 | -2.50% | ||
| Aug 20 | $0.218 | -22.52% | ||
| Aug 13 | $0.285 | +0.70% | ||
| Aug 6 | $0.299 | -27.10% | ||
| Jul 30 | $0.461 | +34.06% | ||
| Jul 23 | $0.336 | +18.38% | ||
| Jul 16 | $0.298 | -3.72% | ||
| Jul 9 | $0.31 | -4.53% | ||
| Jul 2 | $0.312 | +11.96% | ||
| Jun 25 | $0.356 | -3.92% | ||
| Jun 18 | $0.359 | +3.54% | ||
| Jun 11 | $0.37 | +19.03% | ||
| Jun 4 | $0.366 | -24.65% | ||
| May 28 | $0.489 | +6.92% | ||
| May 21 | $0.445 | +33.09% | ||
| May 14 | $0.341 | +2.97% | ||
| May 7 | $0.315 | -26.10% | ||
| Apr 30 | $0.386 | +12.66% | ||
| Apr 23 | $0.351 | -16.09% | ||
| Apr 16 | $0.389 | +55.27% | ||
| Apr 9 | $0.233 | +3.80% | ||
| Apr 2 | $0.219 | +2.93% | ||
| Mar 26 | $0.217 | -7.03% | ||
| Mar 19 | $0.231 | -31.65% | ||
| Mar 12 | $0.34 | +17.08% | ||
| Mar 5 | $0.361 | -65.79% | ||
| Feb 26 | $0.594 | +3.41% | ||
| Feb 19 | $0.663 | -8.47% | ||
| Feb 12 | $0.687 | +37.60% | ||
| Feb 5 | $0.514 | -26.06% | ||