Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.0619
+2.98%
$622,294 $2,591
May 13, 2021 $0.0601
-32.49%
$604,231 $2,096
May 12, 2021 $0.0893
-11.27%
$898,325 $5,215
May 11, 2021 $0.101
+31.07%
$1.01 million $3,967
May 10, 2021 $0.0768
-24.24%
$772,500 $7,507
May 9, 2021 $0.101
-34.67%
$1.02 million $5,735
May 8, 2021 $0.155
-33.00%
$1.56 million $2,184
May 7, 2021 $0.232
+39.37%
$2.33 million $1,491
May 2, 2021 $0.138
-2.21%
$1.39 million $3,119
May 1, 2021 $0.142
+0.63%
$1.42 million $3,120
Apr 23, 2021 $0.112
-8.00%
$1.13 million $395
Apr 22, 2021 $0.122
-3.32%
$1.23 million $430
Apr 21, 2021 $0.126
+1.02%
$1.27 million $186
Apr 20, 2021 $0.125
+0.12%
$1.25 million $110
Apr 19, 2021 $0.125
-6.05%
$1.26 million $109
Apr 18, 2021 $0.139
-2.38%
$1.39 million $880
Apr 17, 2021 $0.142
-3.43%
$1.43 million $904
Apr 16, 2021 $0.147
+0.81%
$1.48 million $4,902
Apr 7, 2021 $0.126
-6.54%
$1.26 million $4,649
Apr 6, 2021 $0.134
-1.07%
$1.35 million $4,912
Mar 22, 2021 $0.151
-0.83%
$1.51 million $757
Mar 21, 2021 $0.152
-3.20%
$1.53 million $760
Mar 20, 2021 $0.157
-3.12%
$1.58 million $813
Mar 16, 2021 $0.143
+0.22%
$1.44 million $1,846
Mar 15, 2021 $0.143
-0.65%
$1.44 million $1,810
Mar 13, 2021 $0.151
-1.01%
$1.52 million $1,110
Mar 12, 2021 $0.153
-7.06%
$1.54 million $1,104
Mar 11, 2021 $0.165
+0.22%
$1.66 million $1,024
Mar 10, 2021 $0.179
-1.66%
$1.8 million $209
Mar 9, 2021 $0.183
-1.50%
$1.84 million $212
Mar 8, 2021 $0.186
+9.31%
$1.87 million $149
Mar 7, 2021 $0.17
-0.58%
$1.71 million $1,430
Feb 28, 2021 $0.0974
-5.83%
$979,380 $780
Feb 27, 2021 $0.103
+0.54%
$1.04 million $834
Feb 19, 2021 $0.117
-3.88%
$1.18 million $19
Feb 17, 2021 $0.0756
-1.19%
$760,655 $391
Feb 16, 2021 $0.0754
+0.40%
$758,446 $393
Feb 14, 2021 $0.0782
+0.17%
$786,351 $1,007
Feb 13, 2021 $0.078
-2.87%
$784,836 $5,477
Feb 9, 2021 $0.0697
+4.31%
$701,344 $56
Feb 8, 2021 $0.0668
-0.45%
$671,684 $56
Jan 27, 2021 $0.0442
-9.56%
$444,301 $3,124
Jan 26, 2021 $0.0489
+0.78%
$491,608 $3,381
Jan 22, 2021 $0.048
+1.68%
$483,060 $3,593
Jan 21, 2021 $0.0472
-13.97%
$474,740 $3,638
Jan 18, 2021 $0.0716
-2.36%
$719,680 $651
Jan 17, 2021 $0.0735
+3.94%
$739,084 $668
Jan 16, 2021 $0.0708
+0.03%
$711,983 $669
Jan 11, 2021 $0.0591
-10.85%
$593,834 $474
Jan 10, 2021 $0.0662
-6.03%
$665,609 $541