Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29 $0.651
-25.93%
$-- $71,285
Jan 22 $0.822
+25.56%
$-- $78,920
Jan 15 $0.73
-34.56%
$-- $86,414
Jan 8 $1.37
-4.24%
$-- $103,749
Jan 1 $1.06
+117.09%
$-- $104,918
Dec 25 $0.482
+29.06%
$-- $102,061
Dec 18 $0.384
-25.81%
$-- $119,118
Dec 11 $0.492
+57.93%
$-- $117,590
Dec 4 $0.348
-0.39%
$-- $94,244
Nov 27 $0.374
-4.85%
$-- $70,669
Nov 20 $0.424
+31.71%
$-- $57,106
Nov 13 $0.308
+9.05%
$-- $49,081
Nov 6 $0.293
-11.97%
$-- $50,079
Oct 30 $0.333
-12.81%
$-- $46,228
Oct 23 $0.465
+16.75%
$-- $40,519
Oct 16 $0.388
-26.19%
$-- $39,845
Oct 9 $0.662
-31.30%
$-- $30,690
Download