REAL Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.651
-25.93%
$ -- $ 71,285
Jan 22 $ 0.822
+25.56%
$ -- $ 78,920
Jan 15 $ 0.73
-34.56%
$ -- $ 86,414
Jan 8 $ 1.37
-4.24%
$ -- $ 103,749
Jan 1 $ 1.06
+117.09%
$ -- $ 104,918
Dec 25 $ 0.482
+29.06%
$ -- $ 102,061
Dec 18 $ 0.384
-25.81%
$ -- $ 119,118
Dec 11 $ 0.492
+57.93%
$ -- $ 117,590
Dec 4 $ 0.348
-0.39%
$ -- $ 94,244
Nov 27 $ 0.374
-4.85%
$ -- $ 70,669
Nov 20 $ 0.424
+31.71%
$ -- $ 57,106
Nov 13 $ 0.308
+9.05%
$ -- $ 49,081
Nov 6 $ 0.293
-11.97%
$ -- $ 50,079
Oct 30 $ 0.333
-12.81%
$ -- $ 46,228
Oct 23 $ 0.465
+16.75%
$ -- $ 40,519
Oct 16 $ 0.388
-26.19%
$ -- $ 39,845
Oct 9 $ 0.662
-31.30%
$ -- $ 30,690
Download