Coinranking
REAL Historical Data
REAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2021 | $0.0707 | +5.70% | ||
| Jan 6, 2021 | $0.0685 | -0.21% | ||
| Jan 5, 2021 | $0.0682 | +9.10% | ||
| Jan 2, 2021 | $0.05 | -0.07% | ||
| Jan 1, 2021 | $0.05 | -1.73% | ||
| Dec 31, 2020 | $0.0653 | -4.83% | ||
| Dec 30, 2020 | $0.0686 | +1.07% | ||
| Dec 28, 2020 | $0.068 | +0.28% | ||
| Dec 27, 2020 | $0.0667 | -0.14% | ||
| Dec 12, 2020 | $0.0517 | +0.52% | ||
| Dec 11, 2020 | $0.0501 | -0.38% | ||
| Dec 7, 2020 | $0.0537 | -1.71% | ||
| Dec 6, 2020 | $0.0548 | +0.08% | ||
| Dec 4, 2020 | $0.0555 | -2.56% | ||
| Dec 3, 2020 | $0.0564 | +4.60% | ||
| Dec 2, 2020 | $0.0538 | +1.13% | ||
| Dec 1, 2020 | $0.0529 | -5.82% | ||
| Nov 30, 2020 | $0.0702 | +0.25% | ||
| Nov 29, 2020 | $0.07 | -3.55% | ||
| Nov 28, 2020 | $0.0726 | +2.34% | ||
| Nov 27, 2020 | $0.0709 | +0.84% | ||
| Nov 26, 2020 | $0.0672 | -14.09% | ||
| Nov 25, 2020 | $0.0782 | +0.14% | ||
| Nov 24, 2020 | $0.0811 | -1.55% | ||
| Nov 23, 2020 | $0.0823 | +10.74% | ||
| Nov 22, 2020 | $0.0743 | +4.01% | ||
| Nov 21, 2020 | $0.0727 | +2.70% | ||
| Nov 20, 2020 | $0.0708 | +0.63% | ||
| Nov 19, 2020 | $0.0703 | -1.10% | ||
| Nov 17, 2020 | $0.0613 | +19.37% | ||
| Nov 16, 2020 | $0.0513 | -0.22% | ||
| Nov 12, 2020 | $0.0455 | -5.36% | ||
| Nov 11, 2020 | $0.0481 | -4.70% | ||
| Nov 7, 2020 | $0.0486 | +4.24% | ||
| Nov 6, 2020 | $0.0466 | +23.29% | ||
| Nov 5, 2020 | $0.0378 | +21.91% | ||
| Nov 4, 2020 | $0.0304 | -4.00% | ||
| Nov 3, 2020 | $0.0319 | -6.04% | ||
| Nov 2, 2020 | $0.0339 | +0.17% | ||
| Oct 27, 2020 | $0.0515 | +0.66% | ||
| Oct 26, 2020 | $0.0512 | -6.82% | ||
| Oct 24, 2020 | $0.0558 | +0.50% | ||
| Oct 23, 2020 | $0.0555 | +8.35% | ||
| Oct 18, 2020 | $0.0617 | +1.06% | ||
| Oct 17, 2020 | $0.061 | +1.87% | ||
| Oct 15, 2020 | $0.0677 | -3.94% | ||
| Oct 14, 2020 | $0.0705 | -5.75% | ||
| Oct 13, 2020 | $0.0748 | -5.13% | ||
| Oct 12, 2020 | $0.0789 | -0.60% | ||
| Oct 11, 2020 | $0.0638 | +0.66% | ||