REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00722
+1.79%
$ -- $ 219
Oct 3, 2022 $ 0.00709
+1.30%
$ 71,296 $ 218
Oct 2, 2022 $ 0.00701
+0.26%
$ 70,506 $ 322
Oct 1, 2022 $ 0.00699
-0.87%
$ 70,325 $ 321
Sep 30, 2022 $ 0.00706
-1.56%
$ 71,002 $ 216
Sep 29, 2022 $ 0.00717
-2.32%
$ 72,123 $ 220
Sep 28, 2022 $ 0.00736
+0.08%
$ 74,011 $ 338
Sep 27, 2022 $ 0.00735
+1.67%
$ 73,906 $ 224
Sep 26, 2022 $ 0.00725
+0.79%
$ 72,864 $ 332
Sep 25, 2022 $ 0.00718
+0.09%
$ 72,211 $ 330
Sep 24, 2022 $ 0.00718
-0.37%
$ 72,168 $ 220
Sep 23, 2022 $ 0.00721
+0.43%
$ 72,456 $ 219
Sep 22, 2022 $ 0.00717
+4.51%
$ 72,051 $ 218
Sep 21, 2022 $ 0.00686
+1.25%
$ -- $ 213
Sep 20, 2022 $ 0.00681
-4.10%
$ 68,516 $ 81
Sep 19, 2022 $ 0.0071
+0.99%
$ 71,405 $ 85
Sep 18, 2022 $ 0.00704
-6.63%
$ 70,829 $ 85
Sep 17, 2022 $ 0.00755
+2.65%
$ 75,879 $ 91
Sep 16, 2022 $ 0.00737
-1.27%
$ 74,081 $ 59
Sep 15, 2022 $ 0.00746
-4.60%
$ 75,031 $ 89
Sep 14, 2022 $ 0.00781
+6.40%
$ 78,524 $ 94
Sep 13, 2022 $ 0.00735
-6.75%
$ 73,926 $ 89
Sep 12, 2022 $ 0.00788
-1.35%
$ 79,264 $ 63
Sep 11, 2022 $ 0.00798
-0.92%
$ 80,291 $ 96
Sep 10, 2022 $ 0.00806
+1.08%
$ 81,048 $ 64
Sep 9, 2022 $ 0.008
+6.55%
$ 80,410 $ 95
Sep 8, 2022 $ 0.00751
+0.16%
$ 75,491 $ 90
Sep 7, 2022 $ 0.00746
+5.07%
$ 75,036 $ 90
Sep 6, 2022 $ 0.00711
-6.35%
$ 71,459 $ 57
Sep 5, 2022 $ 0.00746
+0.57%
$ 75,042 $ 60
Sep 4, 2022 $ 0.00742
+2.05%
$ 74,601 $ 59
Sep 3, 2022 $ 0.00724
-1.13%
$ 72,833 $ 58
Sep 2, 2022 $ 0.00735
-0.25%
$ 73,900 $ 88
Sep 1, 2022 $ 0.00735
+0.82%
$ 73,917 $ 59
Aug 31, 2022 $ 0.00728
+1.85%
$ 73,180 $ 88
Aug 30, 2022 $ 0.00714
-2.01%
$ 71,847 $ 86
Aug 29, 2022 $ 0.00726
+3.45%
$ 73,032 $ 88
Aug 28, 2022 $ 0.00699
-3.86%
$ 70,276 $ 56
Aug 27, 2022 $ 0.00726
+2.71%
$ 72,995 $ 58
Aug 26, 2022 $ 0.0071
-8.84%
$ 71,423 $ 86
Aug 25, 2022 $ 0.00779
+0.47%
$ 78,384 $ 94
Aug 24, 2022 $ 0.00778
-0.67%
$ 78,271 $ 94
Aug 23, 2022 $ 0.00784
+1.90%
$ 78,841 $ 94
Aug 22, 2022 $ 0.0077
-1.59%
$ 77,455 $ 92
Aug 21, 2022 $ 0.00783
+3.68%
$ 78,783 $ 63
Aug 20, 2022 $ 0.00755
-0.94%
$ 75,927 $ 90
Aug 19, 2022 $ 0.00761
-11.24%
$ 76,568 $ 60
Aug 18, 2022 $ 0.00857
-0.33%
$ 86,154 $ 68
Aug 17, 2022 $ 0.0086
-4.71%
$ 86,496 $ 103
Aug 16, 2022 $ 0.00908
-1.91%
$ 91,262 $ 109
Download