Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.00722
+2.38%
$-- $1,080
Sep 2022 $0.00706
-3.15%
$71,002 $4,082
Aug 2022 $0.00728
-18.98%
$73,180 $2,517
Jul 2022 $0.00899
+17.82%
$90,397 $1,665
Jun 2022 $0.00766
-64.92%
$77,070 $1,985
May 2022 $0.0216
-31.18%
$217,509 $1,973
Apr 2022 $0.0313
-25.51%
$314,714 $4,468
Mar 2022 $0.042
+11.76%
$422,167 $692
Jun 2021 $0.0729
+0.99%
$733,049 $0
May 2021 $0.0872
-38.03%
$877,293 $45,361
Apr 2021 $0.112
-17.30%
$1.13 million $17,477
Mar 2021 $0.151
-11.96%
$1.51 million $11,224
Feb 2021 $0.0974
+45.15%
$979,380 $9,012
Jan 2021 $0.0442
-13.23%
$444,301 $24,982
Dec 2020 $0.0653
+16.31%
$657,042 $4,597
Nov 2020 $0.0702
+107.55%
$706,404 $13,183
Oct 2020 $0.0515
-23.71%
$518,375 $8,583
Sep 2020 $0.0522
-39.18%
$524,843 $9,689
Aug 2020 $0.125
-24.99%
$1.25 million $16,572
Jul 2020 $0.124
+20.91%
$1.24 million $10,636
Jun 2020 $0.102
+72.73%
$1.03 million $11,215
May 2020 $0.0592
+166.73%
$595,062 $2,074
Apr 2020 $0.0222
+6.64%
$437,144 $4,282
Mar 2020 $0.0208
-19.04%
$410,126 $1,192
Feb 2020 $0.0257
-17.55%
$507,097 $10,099
Jan 2020 $0.0312
+13.09%
$614,735 $30,015
Dec 2019 $0.0345
-10.26%
$679,503 $28,461
Nov 2019 $0.0394
+32.85%
$777,158 $10,487
Oct 2019 $0.0297
-29.60%
$584,988 $11,538
Sep 2019 $0.0421
-5.63%
$830,992 $7,944
Aug 2019 $0.0375
-11.59%
$739,079 $13,867
Jul 2019 $0.0424
-27.31%
$836,018 $22,972
Jun 2019 $0.0583
-44.42%
$1.15 million $22,601
May 2019 $0.105
+43.39%
$2.07 million $22,959
Apr 2019 $0.0732
+31.59%
$1.44 million $21,813
Mar 2019 $0.0556
+1.44%
$1.1 million $11,738
Feb 2019 $0.0548
-40.11%
$1.08 million $62,189
Jan 2019 $0.0916
-6.73%
$1.81 million $6,955
Dec 2018 $0.0982
+10.12%
$1.94 million $5,980
Nov 2018 $0.118
-21.09%
$1.18 million $161,286
Oct 2018 $0.171
-18.38%
$-- $201,314
Sep 2018 $0.202
-18.19%
$-- $198,709
Aug 2018 $0.241
-19.25%
$-- $209,138
Jul 2018 $0.352
-1.31%
$-- $219,090
Jun 2018 $0.216
-49.33%
$-- $197,715
May 2018 $0.437
+36.17%
$-- $264,217
Apr 2018 $0.342
+57.79%
$-- $237,493
Mar 2018 $0.212
-60.02%
$-- $285,002
Feb 2018 $0.543
-31.09%
$-- $264,143
Jan 2018 $0.816
+66.46%
$-- $407,964
Download