Coinranking
REAL Historical Data
REAL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3 | $0.00722 | +3.19% | ||
| Sep 26 | $0.00701 | -2.47% | ||
| Sep 19 | $0.00718 | +2.07% | ||
| Sep 12 | $0.00704 | -11.85% | ||
| Sep 5 | $0.00798 | +7.60% | ||
| Aug 29 | $0.00742 | +5.68% | ||
| Aug 22 | $0.00699 | -10.71% | ||
| Aug 15 | $0.00783 | -16.14% | ||
| Aug 8 | $0.00931 | -1.30% | ||
| Aug 1 | $0.0094 | +4.69% | ||
| Jul 25 | $0.00899 | +7.66% | ||
| Jul 18 | $0.00843 | +9.27% | ||
| Jul 11 | $0.00777 | +1.55% | ||
| Jul 4 | $0.00767 | +0.45% | ||
| Jun 27 | $0.00786 | -11.46% | ||
| Jun 20 | $0.00902 | +2.54% | ||
| Jun 13 | $0.00882 | -47.72% | ||
| Jun 6 | $0.0169 | -17.65% | ||
| May 30 | $0.0205 | -1.97% | ||
| May 23 | $0.0209 | -5.89% | ||
| May 9 | $0.0242 | -15.54% | ||
| May 2 | $0.0288 | -10.43% | ||
| Apr 25 | $0.0322 | -7.16% | ||
| Apr 18 | $0.0347 | -2.05% | ||
| Apr 11 | $0.0354 | -10.10% | ||
| Apr 4 | $0.0395 | -10.61% | ||
| Mar 28 | $0.0441 | +4.12% | ||
| Mar 21 | $0.0424 | +15.56% | ||
| Mar 14 | $0.0367 | -2.39% | ||
| Jun 7 | $0.0729 | +0.99% | ||
| May 24 | $0.0872 | +144.60% | ||
| May 17 | $0.0357 | -10.95% | ||
| May 10 | $0.0401 | -60.50% | ||
| May 3 | $0.101 | -38.98% | ||
| Apr 26 | $0.138 | -1.67% | ||
| Apr 19 | $0.112 | -15.57% | ||
| Apr 12 | $0.139 | -5.06% | ||
| Apr 5 | $0.126 | -7.40% | ||
| Mar 22 | $0.151 | -0.83% | ||
| Mar 15 | $0.152 | +5.52% | ||
| Mar 8 | $0.151 | -10.95% | ||
| Mar 1 | $0.17 | -0.58% | ||
| Feb 22 | $0.0974 | -5.39% | ||
| Feb 15 | $0.117 | +55.80% | ||
| Feb 8 | $0.0782 | +16.54% | ||
| Jan 25 | $0.0442 | -8.92% | ||
| Jan 18 | $0.048 | -34.46% | ||
| Jan 11 | $0.0735 | +10.95% | ||
| Jan 4 | $0.0662 | +5.88% | ||
| Dec 28 | $0.05 | -26.26% | ||
Previous Next