grokkybara Historical Data

GROKKYBARA
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.000032
+0.00%
$ -- $ 69
Jul 27, 3 AM $ 0.0000351
+0.00%
$ -- $ 52
Jul 26, 12 PM $ 0.0000337
+0.00%
$ -- $ 2
Jul 21, 6 PM $ 0.0000364
+0.91%
$ -- $ 249
Jul 21, 3 PM $ 0.0000351
+0.00%
$ -- $ 221
Jul 21, 1 PM $ 0.0000354
+0.00%
$ -- $ 171
Jul 21, 7 AM $ 0.0000404
+0.00%
$ -- $ 165
Jul 21, 1 AM $ 0.0000401
+0.00%
$ -- $ 763
Jul 20, 11 PM $ 0.0000378
+0.00%
$ -- $ 1,738
Jul 20, 2 PM $ 0.000036
+0.00%
$ -- $ 1,831
Jul 20, 1 AM $ 0.0000696
+99.22%
$ -- $ 1,574
Jul 19, 4 PM $ 0.0000448
+0.00%
$ -- $ 551
Jul 19, 1 PM $ 0.0000539
+0.00%
$ -- $ 344
Jul 18, 1 PM $ 0.0000682
+0.00%
$ -- $ 731
Jul 18, 12 AM $ 0.0000681
+0.00%
$ -- $ 1,189
Jul 17, 8 PM $ 0.0000713
+0.00%
$ -- $ 1,688
Jul 17, 7 PM $ 0.0000714
+1.19%
$ -- $ 1,673
Jul 17, 5 PM $ 0.0000691
+0.00%
$ -- $ 2,364
Jul 17, 3 PM $ 0.0000501
+0.00%
$ -- $ 3,474
Jul 17, 1 PM $ 0.0000549
+0.00%
$ -- $ 4,157
Jul 17, 7 AM $ 0.0000564
+0.00%
$ -- $ 4,983
Jul 17, 3 AM $ 0.0000641
+0.00%
$ -- $ 6,746
Jul 17, 2 AM $ 0.0000647
-1.64%
$ -- $ 7,704
Jul 17, 1 AM $ 0.0000663
-0.36%
$ -- $ 8,197
Jul 17, 12 AM $ 0.0000693
+0.00%
$ -- $ 8,144
Jul 16, 9 PM $ 0.000101
+0.00%
$ -- $ 50,043
Jul 16, 8 PM $ 0.000101
+0.00%
$ -- $ 82,847
Jul 16, 7 PM $ 0.000101
+0.00%
$ -- $ 154,808
Jul 16, 6 PM $ 0.000104
+20.89%
$ -- $ 154,956
Jul 16, 5 PM $ 0.0000897
-15.46%
$ -- $ 153,672
Jul 16, 4 PM $ 0.000106
-16.29%
$ -- $ 153,106
Jul 16, 2 PM $ 0.00013
+28.02%
$ -- $ 153,562
Jul 16, 1 PM $ 0.0000988
-2.42%
$ -- $ 152,471
Jul 16, 12 PM $ 0.000103
-0.28%
$ -- $ 151,408
Jul 16, 11 AM $ 0.000109
-5.00%
$ -- $ 151,753
Jul 16, 9 AM $ 0.000116
+0.00%
$ -- $ 151,815
Jul 16, 8 AM $ 0.000117
-2.34%
$ -- $ 151,980
Jul 16, 7 AM $ 0.000115
+0.00%
$ -- $ 154,684
Jul 16, 6 AM $ 0.000114
+0.00%
$ -- $ 154,586
Jul 16, 5 AM $ 0.000117
-0.09%
$ -- $ 154,416
Jul 16, 4 AM $ 0.000089
-7.33%
$ -- $ 153,414
Jul 16, 3 AM $ 0.000103
+0.87%
$ -- $ 153,467
Jul 16, 2 AM $ 0.000108
-6.10%
$ -- $ 152,632
Jul 16, 1 AM $ 0.000118
-14.57%
$ -- $ 151,736
Jul 16, 12 AM $ 0.000127
+25.50%
$ -- $ 150,483
Jul 15, 11 PM $ 0.000105
-20.87%
$ -- $ 94
Jul 15, 10 PM $ 0.000133
-68.76%
$ -- $ 143,492
Jul 15, 9 PM $ 0.000417
-11.69%
$ -- $ 125,644
Download