YEETI 液体 Historical Data

YEETI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000891
+0.00%
$ 88,859 $ 78
Nov 28, 2025 $ 0.0000921
+0.00%
$ -- $ 1
Nov 27, 2025 $ 0.0000921
+0.00%
$ 91,832 $ 1
Nov 26, 2025 $ 0.0000921
+0.00%
$ 91,832 $ 90
Nov 25, 2025 $ 0.0000915
-4.97%
$ 91,283 $ 416
Nov 24, 2025 $ 0.0000963
-0.30%
$ 96,061 $ 276
Nov 23, 2025 $ 0.0000966
-0.89%
$ 96,350 $ 42
Nov 22, 2025 $ 0.0000975
-0.30%
$ 97,218 $ 19
Nov 21, 2025 $ 0.0000978
-4.68%
$ 97,507 $ 648
Nov 20, 2025 $ 0.000103
-1.19%
$ 102,295 $ 60
Nov 19, 2025 $ 0.000104
+0.30%
$ 103,532 $ 173
Nov 18, 2025 $ 0.000103
-0.60%
$ 103,223 $ 217
Nov 11, 2025 $ 0.00012
+0.00%
$ -- $ 1
Nov 10, 2025 $ 0.00012
+0.00%
$ 119,900 $ 1
Nov 9, 2025 $ 0.00012
-6.09%
$ 119,900 $ 490
Nov 8, 2025 $ 0.000128
+6.48%
$ 127,670 $ 511
Nov 7, 2025 $ 0.00012
+0.30%
$ 119,900 $ 10
Nov 6, 2025 $ 0.00012
-0.30%
$ 119,541 $ 61
Nov 5, 2025 $ 0.00012
-2.66%
$ 119,900 $ 388
Nov 4, 2025 $ 0.000123
-8.04%
$ 123,172 $ 701
Nov 3, 2025 $ 0.000134
-7.49%
$ 133,944 $ 759
Nov 2, 2025 $ 0.000145
-0.30%
$ 144,796 $ 45
Nov 1, 2025 $ 0.000146
-0.30%
$ 145,235 $ 23
Oct 31, 2025 $ 0.000146
-0.30%
$ 145,673 $ 23
Oct 30, 2025 $ 0.000146
-2.95%
$ 146,112 $ 1,454
Oct 29, 2025 $ 0.000151
+0.30%
$ 150,589 $ 15
Oct 28, 2025 $ 0.00015
+0.00%
$ 150,141 $ 164
Oct 27, 2025 $ 0.00015
-1.19%
$ 150,141 $ 100
Oct 26, 2025 $ 0.000152
+4.59%
$ 151,946 $ 446
Oct 25, 2025 $ 0.000146
+0.90%
$ 145,272 $ 97
Oct 24, 2025 $ 0.000144
+0.60%
$ 143,975 $ 30
Oct 23, 2025 $ 0.000143
+0.60%
$ 143,117 $ 56
Oct 22, 2025 $ 0.000143
+4.60%
$ 142,259 $ 678
Oct 21, 2025 $ 0.000137
-2.95%
$ 136,412 $ 325
Oct 20, 2025 $ 0.000141
-0.30%
$ 140,563 $ 717
Oct 19, 2025 $ 0.000141
+3.35%
$ 140,982 $ 358
Oct 18, 2025 $ 0.000136
-1.78%
$ 136,412 $ 153
Oct 17, 2025 $ 0.000138
-1.79%
$ 138,049 $ 521
Oct 16, 2025 $ 0.000141
-7.21%
$ 140,563 $ 830
Oct 15, 2025 $ 0.000152
-2.67%
$ 151,487 $ 378
Oct 14, 2025 $ 0.000156
-7.22%
$ 155,638 $ 865
Oct 13, 2025 $ 0.00019
+33.34%
$ 189,120 $ 13,674
Oct 12, 2025 $ 0.000142
+0.30%
$ 141,830 $ 27
Oct 11, 2025 $ 0.000142
-0.90%
$ 141,401 $ 95
Oct 10, 2025 $ 0.000143
-1.19%
$ 142,688 $ 130
Oct 9, 2025 $ 0.000145
+0.30%
$ 144,404 $ 24
Oct 8, 2025 $ 0.000144
+0.00%
$ 143,975 $ 2
Oct 7, 2025 $ 0.000144
-2.37%
$ 143,975 $ 1,298
Oct 6, 2025 $ 0.000148
+2.73%
$ 147,467 $ 703
Oct 5, 2025 $ 0.000144
+3.04%
$ 143,546 $ 455