Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEETI 液体 Historical Data

YEETI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2025 $0.000141
-7.21%
$140,563 $830
Oct 15, 2025 $0.000152
-2.67%
$151,487 $378
Oct 14, 2025 $0.000156
-7.22%
$155,638 $865
Oct 13, 2025 $0.00019
+33.34%
$189,120 $13,674
Oct 12, 2025 $0.000142
+0.30%
$141,830 $27
Oct 11, 2025 $0.000142
-0.90%
$141,401 $95
Oct 10, 2025 $0.000143
-1.19%
$142,688 $130
Oct 9, 2025 $0.000145
+0.30%
$144,404 $24
Oct 8, 2025 $0.000144
+0.00%
$143,975 $2
Oct 7, 2025 $0.000144
-2.37%
$143,975 $1,298
Oct 6, 2025 $0.000148
+2.73%
$147,467 $703
Oct 5, 2025 $0.000144
+3.04%
$143,546 $455
Oct 4, 2025 $0.00014
+0.00%
$139,306 $254
Sep 27, 2025 $0.00016
+0.00%
$-- $7
Sep 26, 2025 $0.00016
+0.00%
$159,419 $11
Sep 25, 2025 $0.00016
+0.00%
$159,419 $16
Sep 24, 2025 $0.00016
-0.60%
$159,419 $67
Sep 23, 2025 $0.000161
-3.53%
$160,377 $437
Sep 22, 2025 $0.000167
-0.59%
$166,253 $58
Sep 21, 2025 $0.000168
+0.30%
$167,750 $40
Sep 20, 2025 $0.000168
+0.00%
$167,251 $1
Sep 13, 2025 $0.000181
+0.00%
$-- $0
Sep 12, 2025 $0.000181
-0.30%
$180,799 $15
Sep 11, 2025 $0.000182
+2.73%
$181,338 $743
Sep 10, 2025 $0.000177
-4.39%
$176,519 $594
Sep 9, 2025 $0.000185
+0.00%
$184,630 $283
Sep 8, 2025 $0.000185
+0.30%
$184,630 $78
Sep 7, 2025 $0.000185
+0.00%
$184,630 $39
Sep 6, 2025 $0.000185
-0.60%
$184,630 $39
Sep 5, 2025 $0.000186
-25.88%
$185,748 $4,350
Aug 29, 2025 $0.000321
+0.00%
$-- $425
Aug 28, 2025 $0.000321
-0.02%
$320,304 $425
Aug 27, 2025 $0.000321
+0.00%
$320,354 $1,002
Aug 26, 2025 $0.000321
-9.68%
$320,354 $3,911
Aug 25, 2025 $0.000356
+0.00%
$354,694 $30
Aug 24, 2025 $0.000356
+0.00%
$354,694 $57
Aug 17, 2025 $0.000376
+0.00%
$-- $13
Aug 16, 2025 $0.000376
+0.01%
$375,486 $41
Aug 15, 2025 $0.000376
-0.61%
$375,446 $201
Aug 14, 2025 $0.000379
+0.00%
$377,741 $5
Aug 13, 2025 $0.000379
+0.00%
$377,741 $87
Aug 12, 2025 $0.000379
+0.00%
$377,741 $38
Aug 11, 2025 $0.000379
-0.30%
$377,741 $177
Aug 10, 2025 $0.00038
+0.21%
$378,878 $633
Aug 9, 2025 $0.000379
+0.00%
$378,070 $100
Aug 8, 2025 $0.000379
-0.21%
$378,070 $39
Aug 7, 2025 $0.00038
+0.00%
$378,878 $13
Aug 6, 2025 $0.00038
-0.30%
$378,878 $64
Aug 5, 2025 $0.000381
-0.30%
$380,015 $12
Aug 4, 2025 $0.000382
+0.30%
$381,153 $36