YEETI 液体 Historical Data

YEETI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00014
+0.00%
$ 139,306 $ 254
Sep 27, 2025 $ 0.00016
+0.00%
$ -- $ 7
Sep 26, 2025 $ 0.00016
+0.00%
$ 159,419 $ 11
Sep 25, 2025 $ 0.00016
+0.00%
$ 159,419 $ 16
Sep 24, 2025 $ 0.00016
-0.60%
$ 159,419 $ 67
Sep 23, 2025 $ 0.000161
-3.53%
$ 160,377 $ 437
Sep 22, 2025 $ 0.000167
-0.59%
$ 166,253 $ 58
Sep 21, 2025 $ 0.000168
+0.30%
$ 167,750 $ 40
Sep 20, 2025 $ 0.000168
+0.00%
$ 167,251 $ 1
Sep 13, 2025 $ 0.000181
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.000181
-0.30%
$ 180,799 $ 15
Sep 11, 2025 $ 0.000182
+2.73%
$ 181,338 $ 743
Sep 10, 2025 $ 0.000177
-4.39%
$ 176,519 $ 594
Sep 9, 2025 $ 0.000185
+0.00%
$ 184,630 $ 283
Sep 8, 2025 $ 0.000185
+0.30%
$ 184,630 $ 78
Sep 7, 2025 $ 0.000185
+0.00%
$ 184,630 $ 39
Sep 6, 2025 $ 0.000185
-0.60%
$ 184,630 $ 39
Sep 5, 2025 $ 0.000186
-25.88%
$ 185,748 $ 4,350
Aug 29, 2025 $ 0.000321
+0.00%
$ -- $ 425
Aug 28, 2025 $ 0.000321
-0.02%
$ 320,304 $ 425
Aug 27, 2025 $ 0.000321
+0.00%
$ 320,354 $ 1,002
Aug 26, 2025 $ 0.000321
-9.68%
$ 320,354 $ 3,911
Aug 25, 2025 $ 0.000356
+0.00%
$ 354,694 $ 30
Aug 24, 2025 $ 0.000356
+0.00%
$ 354,694 $ 57
Aug 17, 2025 $ 0.000376
+0.00%
$ -- $ 13
Aug 16, 2025 $ 0.000376
+0.01%
$ 375,486 $ 41
Aug 15, 2025 $ 0.000376
-0.61%
$ 375,446 $ 201
Aug 14, 2025 $ 0.000379
+0.00%
$ 377,741 $ 5
Aug 13, 2025 $ 0.000379
+0.00%
$ 377,741 $ 87
Aug 12, 2025 $ 0.000379
+0.00%
$ 377,741 $ 38
Aug 11, 2025 $ 0.000379
-0.30%
$ 377,741 $ 177
Aug 10, 2025 $ 0.00038
+0.21%
$ 378,878 $ 633
Aug 9, 2025 $ 0.000379
+0.00%
$ 378,070 $ 100
Aug 8, 2025 $ 0.000379
-0.21%
$ 378,070 $ 39
Aug 7, 2025 $ 0.00038
+0.00%
$ 378,878 $ 13
Aug 6, 2025 $ 0.00038
-0.30%
$ 378,878 $ 64
Aug 5, 2025 $ 0.000381
-0.30%
$ 380,015 $ 12
Aug 4, 2025 $ 0.000382
+0.30%
$ 381,153 $ 36
Aug 3, 2025 $ 0.000381
+0.08%
$ 380,015 $ 101
Aug 2, 2025 $ 0.000381
+0.00%
$ 379,726 $ 56
Jul 25, 2025 $ 0.000387
+0.00%
$ 385,752 $ 10
Jul 24, 2025 $ 0.000387
-0.30%
$ 385,752 $ 26
Jul 23, 2025 $ 0.000388
-0.25%
$ 386,909 $ 370
Jul 22, 2025 $ 0.000389
-0.18%
$ 387,877 $ 236
Jul 21, 2025 $ 0.000389
-1.44%
$ 388,566 $ 1,931
Jul 20, 2025 $ 0.000395
-1.70%
$ 394,252 $ 863
Jul 19, 2025 $ 0.000402
+0.00%
$ 401,066 $ 543
Jul 18, 2025 $ 0.000402
+0.00%
$ 401,066 $ 203
Jul 17, 2025 $ 0.000402
-0.77%
$ 401,066 $ 544
Jul 16, 2025 $ 0.000405
-3.66%
$ 404,159 $ 1,532