YEETI 液体 Historical Data

YEETI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000088
+0.00%
$88,061 $0
Dec 14, 2025 $0.000088
+0.00%
$87,802 $0
Dec 13, 2025 $0.000088
+0.00%
$87,802 $2
Dec 6, 2025 $0.0000891
+0.00%
$-- $78
Dec 5, 2025 $0.0000891
+0.00%
$88,859 $78
Nov 28, 2025 $0.0000921
+0.00%
$-- $1
Nov 27, 2025 $0.0000921
+0.00%
$91,832 $1
Nov 26, 2025 $0.0000921
+0.00%
$91,832 $90
Nov 25, 2025 $0.0000915
-4.97%
$91,283 $416
Nov 24, 2025 $0.0000963
-0.30%
$96,061 $276
Nov 23, 2025 $0.0000966
-0.89%
$96,350 $42
Nov 22, 2025 $0.0000975
-0.30%
$97,218 $19
Nov 21, 2025 $0.0000978
-4.68%
$97,507 $648
Nov 20, 2025 $0.000103
-1.19%
$102,295 $60
Nov 19, 2025 $0.000104
+0.30%
$103,532 $173
Nov 18, 2025 $0.000103
-0.60%
$103,223 $217
Nov 11, 2025 $0.00012
+0.00%
$-- $1
Nov 10, 2025 $0.00012
+0.00%
$119,900 $1
Nov 9, 2025 $0.00012
-6.09%
$119,900 $490
Nov 8, 2025 $0.000128
+6.48%
$127,670 $511
Nov 7, 2025 $0.00012
+0.30%
$119,900 $10
Nov 6, 2025 $0.00012
-0.30%
$119,541 $61
Nov 5, 2025 $0.00012
-2.66%
$119,900 $388
Nov 4, 2025 $0.000123
-8.04%
$123,172 $701
Nov 3, 2025 $0.000134
-7.49%
$133,944 $759
Nov 2, 2025 $0.000145
-0.30%
$144,796 $45
Nov 1, 2025 $0.000146
-0.30%
$145,235 $23
Oct 31, 2025 $0.000146
-0.30%
$145,673 $23
Oct 30, 2025 $0.000146
-2.95%
$146,112 $1,454
Oct 29, 2025 $0.000151
+0.30%
$150,589 $15
Oct 28, 2025 $0.00015
+0.00%
$150,141 $164
Oct 27, 2025 $0.00015
-1.19%
$150,141 $100
Oct 26, 2025 $0.000152
+4.59%
$151,946 $446
Oct 25, 2025 $0.000146
+0.90%
$145,272 $97
Oct 24, 2025 $0.000144
+0.60%
$143,975 $30
Oct 23, 2025 $0.000143
+0.60%
$143,117 $56
Oct 22, 2025 $0.000143
+4.60%
$142,259 $678
Oct 21, 2025 $0.000137
-2.95%
$136,412 $325
Oct 20, 2025 $0.000141
-0.30%
$140,563 $717
Oct 19, 2025 $0.000141
+3.35%
$140,982 $358
Oct 18, 2025 $0.000136
-1.78%
$136,412 $153
Oct 17, 2025 $0.000138
-1.79%
$138,049 $521
Oct 16, 2025 $0.000141
-7.21%
$140,563 $830
Oct 15, 2025 $0.000152
-2.67%
$151,487 $378
Oct 14, 2025 $0.000156
-7.22%
$155,638 $865
Oct 13, 2025 $0.00019
+33.34%
$189,120 $13,674
Oct 12, 2025 $0.000142
+0.30%
$141,830 $27
Oct 11, 2025 $0.000142
-0.90%
$141,401 $95
Oct 10, 2025 $0.000143
-1.19%
$142,688 $130
Oct 9, 2025 $0.000145
+0.30%
$144,404 $24