Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEETI 液体 Historical Data

YEETI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.0000807
+0.90%
$80,501 $40
Jan 3, 2026 $0.00008
+0.00%
$79,783 $0
Jan 2, 2026 $0.00008
+0.30%
$79,783 $98
Jan 1, 2026 $0.0000795
-0.61%
$79,304 $115
Dec 25, 2025 $0.0000862
+0.00%
$-- $16
Dec 24, 2025 $0.0000862
+0.00%
$85,987 $17
Dec 17, 2025 $0.000088
+0.00%
$-- $19
Dec 16, 2025 $0.000088
-0.29%
$87,802 $139
Dec 15, 2025 $0.000088
+0.00%
$88,061 $0
Dec 14, 2025 $0.000088
+0.00%
$87,802 $0
Dec 13, 2025 $0.000088
+0.00%
$87,802 $2
Dec 6, 2025 $0.0000891
+0.00%
$-- $78
Dec 5, 2025 $0.0000891
+0.00%
$88,859 $78
Nov 28, 2025 $0.0000921
+0.00%
$-- $1
Nov 27, 2025 $0.0000921
+0.00%
$91,832 $1
Nov 26, 2025 $0.0000921
+0.00%
$91,832 $90
Nov 25, 2025 $0.0000915
-4.97%
$91,283 $416
Nov 24, 2025 $0.0000963
-0.30%
$96,061 $276
Nov 23, 2025 $0.0000966
-0.89%
$96,350 $42
Nov 22, 2025 $0.0000975
-0.30%
$97,218 $19
Nov 21, 2025 $0.0000978
-4.68%
$97,507 $648
Nov 20, 2025 $0.000103
-1.19%
$102,295 $60
Nov 19, 2025 $0.000104
+0.30%
$103,532 $173
Nov 18, 2025 $0.000103
-0.60%
$103,223 $217
Nov 11, 2025 $0.00012
+0.00%
$-- $1
Nov 10, 2025 $0.00012
+0.00%
$119,900 $1
Nov 9, 2025 $0.00012
-6.09%
$119,900 $490
Nov 8, 2025 $0.000128
+6.48%
$127,670 $511
Nov 7, 2025 $0.00012
+0.30%
$119,900 $10
Nov 6, 2025 $0.00012
-0.30%
$119,541 $61
Nov 5, 2025 $0.00012
-2.66%
$119,900 $388
Nov 4, 2025 $0.000123
-8.04%
$123,172 $701
Nov 3, 2025 $0.000134
-7.49%
$133,944 $759
Nov 2, 2025 $0.000145
-0.30%
$144,796 $45
Nov 1, 2025 $0.000146
-0.30%
$145,235 $23
Oct 31, 2025 $0.000146
-0.30%
$145,673 $23
Oct 30, 2025 $0.000146
-2.95%
$146,112 $1,454
Oct 29, 2025 $0.000151
+0.30%
$150,589 $15
Oct 28, 2025 $0.00015
+0.00%
$150,141 $164
Oct 27, 2025 $0.00015
-1.19%
$150,141 $100
Oct 26, 2025 $0.000152
+4.59%
$151,946 $446
Oct 25, 2025 $0.000146
+0.90%
$145,272 $97
Oct 24, 2025 $0.000144
+0.60%
$143,975 $30
Oct 23, 2025 $0.000143
+0.60%
$143,117 $56
Oct 22, 2025 $0.000143
+4.60%
$142,259 $678
Oct 21, 2025 $0.000137
-2.95%
$136,412 $325
Oct 20, 2025 $0.000141
-0.30%
$140,563 $717
Oct 19, 2025 $0.000141
+3.35%
$140,982 $358
Oct 18, 2025 $0.000136
-1.78%
$136,412 $153
Oct 17, 2025 $0.000138
-1.79%
$138,049 $521