Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEETI 液体 Historical Data

YEETI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.000381
+0.08%
$380,015 $101
Aug 2, 2025 $0.000381
+0.00%
$379,726 $56
Jul 25, 2025 $0.000387
+0.00%
$385,752 $10
Jul 24, 2025 $0.000387
-0.30%
$385,752 $26
Jul 23, 2025 $0.000388
-0.25%
$386,909 $370
Jul 22, 2025 $0.000389
-0.18%
$387,877 $236
Jul 21, 2025 $0.000389
-1.44%
$388,566 $1,931
Jul 20, 2025 $0.000395
-1.70%
$394,252 $863
Jul 19, 2025 $0.000402
+0.00%
$401,066 $543
Jul 18, 2025 $0.000402
+0.00%
$401,066 $203
Jul 17, 2025 $0.000402
-0.77%
$401,066 $544
Jul 16, 2025 $0.000405
-3.66%
$404,159 $1,532
Jul 15, 2025 $0.00042
-1.78%
$419,504 $584
Jul 14, 2025 $0.000428
+4.82%
$427,116 $3,146
Jul 13, 2025 $0.000408
-1.84%
$407,472 $1,288
Jul 12, 2025 $0.000416
+0.00%
$415,124 $35
Jul 11, 2025 $0.000416
+0.19%
$415,124 $393
Jul 10, 2025 $0.000415
-0.04%
$414,346 $46
Jul 9, 2025 $0.000415
-0.93%
$414,505 $516
Jul 1, 2025 $0.000442
+0.00%
$441,422 $26
Jun 30, 2025 $0.000442
-0.30%
$441,422 $284
Jun 23, 2025 $0.000436
+0.00%
$-- $25
Jun 22, 2025 $0.000436
+0.00%
$434,698 $25
Jun 21, 2025 $0.000436
-0.02%
$434,698 $120
Jun 20, 2025 $0.000436
-0.91%
$434,778 $921
Jun 19, 2025 $0.00044
-0.46%
$438,779 $650
Jun 18, 2025 $0.000442
-0.23%
$440,894 $279
Jun 17, 2025 $0.000443
-0.79%
$441,901 $1,492
Jun 16, 2025 $0.000446
-0.30%
$445,413 $444
Jun 15, 2025 $0.000448
-0.04%
$446,750 $71
Jun 14, 2025 $0.000448
-1.45%
$446,920 $1,161
Jun 13, 2025 $0.000455
-0.60%
$453,494 $120
Jun 12, 2025 $0.000457
+0.00%
$456,218 $1,943
Jun 11, 2025 $0.000496
+6.01%
$-- $5,554
Jun 10, 2025 $0.000468
+3.04%
$467,282 $3,863
Jun 9, 2025 $0.000455
+1.01%
$453,494 $1,191
Jun 8, 2025 $0.00045
-3.39%
$448,955 $2,627
Jun 7, 2025 $0.000466
-0.56%
$464,708 $835
Jun 6, 2025 $0.000468
+0.00%
$467,332 $288
Jun 5, 2025 $0.000468
-1.18%
$467,332 $584
Jun 4, 2025 $0.000474
-8.05%
$472,899 $3,037
Jun 3, 2025 $0.000515
+8.75%
$514,293 $6,232
Jun 2, 2025 $0.000474
-5.25%
$472,919 $5,037
Jun 1, 2025 $0.0005
+0.00%
$499,118 $93
May 31, 2025 $0.0005
-1.49%
$499,118 $906
May 30, 2025 $0.000511
-0.30%
$509,694 $748
May 29, 2025 $0.000512
-6.10%
$511,220 $2,794
May 28, 2025 $0.000546
-0.90%
$544,413 $3,502
May 27, 2025 $0.000552
-21.54%
$550,977 $16,830
May 26, 2025 $0.000704
-6.10%
$702,275 $9,876