MM Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.213
+0.53%
$ -- $ 863
Apr 1, 2 AM $ 0.211
+0.00%
$ -- $ 1,100
Mar 31, 3 PM $ 0.208
+0.00%
$ -- $ 1,181
Mar 31, 2 PM $ 0.208
+0.00%
$ -- $ 1,178
Mar 31, 12 PM $ 0.208
+0.00%
$ -- $ 1,126
Mar 31, 11 AM $ 0.207
+0.31%
$ -- $ 1,075
Mar 31, 10 AM $ 0.206
+0.00%
$ -- $ 1,488
Mar 31, 4 AM $ 0.204
+1.32%
$ -- $ 1,301
Mar 30, 3 PM $ 0.198
+0.00%
$ -- $ 813
Mar 30, 11 AM $ 0.196
+1.26%
$ -- $ 1,218
Mar 30, 10 AM $ 0.189
+0.00%
$ -- $ 504
Mar 30, 7 AM $ 0.188
+0.00%
$ -- $ 399
Mar 29, 12 PM $ 0.186
+1.36%
$ -- $ 300
Mar 28, 9 AM $ 0.183
+0.46%
$ -- $ 606
Mar 28, 8 AM $ 0.182
+0.00%
$ -- $ 548
Mar 28, 6 AM $ 0.179
+0.00%
$ -- $ 299
Mar 27, 10 AM $ 0.177
+0.00%
$ -- $ 750
Mar 27, 3 AM $ 0.177
+1.42%
$ -- $ 966
Mar 26, 2 PM $ 0.171
+0.00%
$ -- $ 414
Mar 26, 12 PM $ 0.171
+0.30%
$ -- $ 312
Mar 26, 9 AM $ 0.17
+0.23%
$ -- $ 413
Mar 25, 11 AM $ 0.168
+0.32%
$ -- $ 555
Mar 25, 7 AM $ 0.165
+0.00%
$ -- $ 249
Mar 25, 4 AM $ 0.164
+0.30%
$ -- $ 149
Mar 23, 11 AM $ 0.163
+0.00%
$ -- $ 100
Mar 22, 12 PM $ 0.162
+0.00%
$ -- $ 100
Mar 21, 1 PM $ 0.161
+0.00%
$ -- $ 1,015
Mar 21, 7 AM $ 0.158
+0.00%
$ -- $ 1,066
Mar 21, 3 AM $ 0.155
+0.00%
$ -- $ 978
Mar 20, 8 AM $ 0.15
+1.27%
$ -- $ 759
Mar 20, 7 AM $ 0.147
+0.52%
$ -- $ 980
Mar 20, 4 AM $ 0.146
+0.85%
$ -- $ 975
Mar 19, 8 AM $ 0.143
+3.75%
$ -- $ 1,456
Mar 19, 7 AM $ 0.137
+0.37%
$ -- $ 898
Mar 18, 2 PM $ 0.136
+0.29%
$ -- $ 1,409
Mar 18, 9 AM $ 0.134
+0.00%
$ -- $ 1,415
Mar 18, 8 AM $ 0.129
+0.37%
$ -- $ 1,415
Mar 18, 7 AM $ 0.128
+0.00%
$ -- $ 1,454
Mar 18, 3 AM $ 0.126
+0.00%
$ -- $ 1,505
Mar 18, 2 AM $ 0.123
+0.00%
$ -- $ 1,249
Mar 17, 12 PM $ 0.119
+0.30%
$ -- $ 877
Mar 17, 11 AM $ 0.119
+0.00%
$ -- $ 560
Mar 17, 8 AM $ 0.116
+0.00%
$ -- $ 502
Mar 17, 3 AM $ 0.114
+2.48%
$ -- $ 297
Mar 16, 10 AM $ 0.111
+1.35%
$ -- $ 816
Mar 16, 9 AM $ 0.108
+0.81%
$ -- $ 558
Mar 15, 3 PM $ 0.103
+0.00%
$ -- $ 1,605
Mar 15, 2 PM $ 0.102
+0.00%
$ -- $ 1,554
Mar 15, 1 PM $ 0.102
+0.00%
$ -- $ 1,147
Mar 13, 1 PM $ 0.0935
+0.70%
$ -- $ 613