Time Historical Data

时间
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 PM $0.0₅292
+0.00%
$-- $25
Sep 1, 10 AM $0.0₅293
+0.00%
$-- $23
Sep 1, 5 AM $0.0₅296
+0.00%
$-- $21
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 2 AM $0
-100.00%
$-- $0
Aug 17, 1 AM $0.0₁₇3
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₆27
+0.00%
$-- $0.0₇1
Aug 16, 11 PM $0.0₁₆36
-84.48%
$-- $0
Aug 16, 10 PM $0.0₁₅226
-63.90%
$-- $0.0₆1
Aug 16, 8 PM $0.0₁₄234
+0.00%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₄257
+0.00%
$-- $0.0₅1
Aug 16, 11 AM $0.0₁₀357
+0.00%
$-- $0.01
Aug 16, 5 AM $0.0₈679
-17.65%
$-- $1
Aug 16, 4 AM $0.0₇249
+0.00%
$-- $2
Aug 16, 3 AM $0.0₇366
-30.31%
$-- $4
Aug 16, 2 AM $0.0₇693
+21.32%
$-- $2
Aug 15, 3 PM $0.0₅38
-0.18%
$-- $6
Aug 15, 1 PM $0.0₅378
+0.00%
$-- $20
Aug 14, 9 PM $0.0₅38
+0.00%
$-- $83
Aug 14, 3 PM $0.0₅376
+0.00%
$-- $210
Aug 14, 2 PM $0.0₅376
-0.26%
$-- $204
Aug 14, 11 AM $0.0₅38
+0.00%
$-- $172
Aug 14, 10 AM $0.0₅39
-0.93%
$-- $168
Aug 14, 5 AM $0.0₅395
+0.00%
$-- $179
Aug 13, 11 PM $0.0₅391
+0.00%
$-- $184
Aug 13, 10 PM $0.0₅381
+0.00%
$-- $171
Aug 13, 9 PM $0.0₅393
+0.23%
$-- $175
Aug 13, 7 PM $0.0₅397
-2.71%
$-- $157
Aug 13, 3 PM $0.0₅413
-2.03%
$-- $86
Aug 13, 2 PM $0.0₅412
+0.00%
$-- $85
Aug 13, 11 AM $0.0₅414
+0.00%
$-- $72
Aug 13, 9 AM $0.0₅414
+0.00%
$-- $89
Aug 13, 8 AM $0.0₅421
+0.04%
$-- $116
Aug 13, 7 AM $0.0₅42
+0.00%
$-- $471
Aug 13, 4 AM $0.0₅424
+0.00%
$-- $1,767
Aug 13, 12 AM $0.0₅421
+0.00%
$-- $1,740
Aug 12, 6 PM $0.0₅427
+0.00%
$-- $1,747
Aug 12, 5 PM $0.0₅427
-0.62%
$-- $1,760
Aug 12, 4 PM $0.0₅431
+1.52%
$-- $1,752
Aug 12, 2 PM $0.0₅426
+0.00%
$-- $1,748
Aug 12, 12 PM $0.0₅436
+0.00%
$-- $1,826
Aug 12, 11 AM $0.0₅435
+2.86%
$-- $1,826
Aug 12, 9 AM $0.0₅43
+0.68%
$-- $1,802
Aug 12, 8 AM $0.0₅428
-0.57%
$-- $1,790
Aug 12, 7 AM $0.0₅434
-5.78%
$-- $1,823
Aug 12, 6 AM $0.0₅426
-6.95%
$-- $295
Download