赵长鹏 Historical Data

赵长鹏
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000245
+0.00%
$ -- $ 919
Today, at 5 AM $ 0.0000245
+2.70%
$ -- $ 919
Yesterday, at 12 PM $ 0.0000351
+0.00%
$ -- $ 397
Jul 11, 2 AM $ 0.0000248
+0.00%
$ -- $ 42
Jul 10, 8 AM $ 0.0000233
+0.00%
$ -- $ 74
Jul 9, 6 PM $ 0.0000255
+0.00%
$ -- $ 255
Jul 9, 1 PM $ 0.0000255
+0.00%
$ -- $ 688
Jul 9, 12 PM $ 0.0000253
+0.00%
$ -- $ 627
Jul 9, 9 AM $ 0.0000251
+0.00%
$ -- $ 618
Jul 8, 11 PM $ 0.0000236
+0.00%
$ -- $ 553
Jul 8, 9 PM $ 0.0000259
+0.00%
$ -- $ 555
Jul 8, 5 PM $ 0.0000266
+0.00%
$ -- $ 168
Jul 8, 12 PM $ 0.0000291
+0.00%
$ -- $ 488
Jul 8, 12 AM $ 0.0000291
+0.00%
$ -- $ 868
Jul 7, 5 PM $ 0.0000312
+0.00%
$ -- $ 1,033
Jul 7, 3 PM $ 0.0000314
+0.00%
$ -- $ 1,923
Jul 7, 2 PM $ 0.0000318
+0.36%
$ -- $ 2,189
Jul 7, 1 PM $ 0.0000327
+0.00%
$ -- $ 2,899
Jul 7, 12 PM $ 0.0000325
-0.66%
$ -- $ 2,822
Jul 7, 11 AM $ 0.0000327
-1.93%
$ -- $ 4,115
Jul 7, 10 AM $ 0.0000325
-0.53%
$ -- $ 3,994
Jul 7, 7 AM $ 0.0000322
-0.70%
$ -- $ 4,954
Jul 7, 6 AM $ 0.0000322
+0.00%
$ -- $ 5,724
Jul 7, 5 AM $ 0.0000328
-2.91%
$ -- $ 5,803
Jul 7, 2 AM $ 0.000034
+0.00%
$ -- $ 7,834
Jul 7, 12 AM $ 0.0000348
-0.68%
$ -- $ 9,742
Jul 6, 11 PM $ 0.0000346
+0.00%
$ -- $ 10,380
Jul 6, 9 PM $ 0.000035
+0.00%
$ -- $ 10,809
Jul 6, 8 PM $ 0.0000346
+0.00%
$ -- $ 14,463
Jul 6, 6 PM $ 0.0000348
+0.35%
$ -- $ 15,241
Jul 6, 5 PM $ 0.0000355
+2.27%
$ -- $ 15,133
Jul 6, 4 PM $ 0.000034
-3.20%
$ -- $ 15,039
Jul 6, 3 PM $ 0.0000352
+1.11%
$ -- $ 15,495
Jul 6, 2 PM $ 0.0000342
-2.48%
$ -- $ 15,050
Jul 6, 1 PM $ 0.0000339
-0.47%
$ -- $ 15,876
Jul 6, 12 PM $ 0.0000344
-5.48%
$ -- $ 15,832
Jul 6, 11 AM $ 0.0000377
+10.27%
$ -- $ 17,819
Jul 6, 10 AM $ 0.0000339
-4.68%
$ -- $ 21,779
Jul 6, 9 AM $ 0.0000358
-0.29%
$ -- $ 23,673
Jul 6, 8 AM $ 0.0000359
-10.09%
$ -- $ 32,225
Jul 6, 7 AM $ 0.000042
+1.32%
$ -- $ 125,642
Jul 6, 6 AM $ 0.0000417
-1.31%
$ -- $ 125,139
Jul 6, 5 AM $ 0.0000423
-2.36%
$ -- $ 124,940
Jul 6, 4 AM $ 0.0000435
-5.44%
$ -- $ 124,983
Jul 6, 3 AM $ 0.0000468
+8.25%
$ -- $ 124,601
Jul 6, 2 AM $ 0.0000437
+1.53%
$ -- $ 123,671
Jul 6, 1 AM $ 0.0000428
-4.08%
$ -- $ 122,923
Jul 6, 12 AM $ 0.0000457
+5.48%
$ -- $ 122,573
Jul 5, 11 PM $ 0.0000421
-1.74%
$ -- $ 121,834
Jul 5, 10 PM $ 0.0000428
+4.49%
$ -- $ 121,483
Download