Ghiblification Historical Data

Ghibli
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₁₀315
+0.00%
$ 10,506 $ 0
May 1, 2 PM $ 0.0₁₀335
+0.00%
$ 11,168 $ 830
May 1, 1 PM $ 0.0₁₀326
+6.01%
$ 10,883 $ 758
Apr 30, 9 PM $ 0.0₁₀275
+0.18%
$ 9,165 $ 33
Apr 26, 8 PM $ 0.0₁₀35
+0.01%
$ 11,679 $ 376
Apr 25, 12 PM $ 0.0₁₀314
+1.99%
$ 10,463 $ 446
Apr 25, 2 AM $ 0.0₁₀281
+0.00%
$ 9,375 $ 6
Apr 23, 12 AM $ 0.0₁₀302
+0.00%
$ 10,077 $ 1,332
Apr 22, 2 PM $ 0.0₁₀341
+0.00%
$ 11,383 $ 1,056
Apr 22, 1 PM $ 0.0₁₀33
+0.37%
$ 11,013 $ 957
Apr 22, 12 PM $ 0.0₁₀315
+2.72%
$ 10,516 $ 286
Apr 22, 3 AM $ 0.0₁₀291
+0.00%
$ 9,724 $ 158
Apr 20, 11 AM $ 0.0₁₀293
+8.33%
$ 9,762 $ 354
Apr 12, 8 AM $ 0.0₁₀227
+0.00%
$ 7,576 $ 33
Mar 27, 6 AM $ 0.0₁₀271
+0.00%
$ 9,057 $ 1,066
Mar 25, 2 PM $ 0.0₁₀382
+3.76%
$ 12,730 $ 2,235
Mar 25, 11 AM $ 0.0₁₀353
+0.00%
$ 11,790 $ 2,158
Mar 25, 10 AM $ 0.0₁₀346
-0.05%
$ 11,557 $ 2,082
Mar 25, 9 AM $ 0.0₁₀326
+0.00%
$ 10,862 $ 1,984
Mar 25, 8 AM $ 0.0₁₀331
+0.00%
$ 11,054 $ 1,934
Mar 25, 12 AM $ 0.0₁₀285
+0.00%
$ 9,515 $ 430
Mar 24, 11 AM $ 0.0₁₀295
+0.00%
$ 9,831 $ 494
Mar 23, 5 PM $ 0.0₁₀257
+0.00%
$ -- $ 273
Mar 23, 4 PM $ 0.0₁₀258
-2.35%
$ 8,594 $ 263
Mar 22, 8 AM $ 0.0₁₀308
+0.00%
$ 10,269 $ 8,183
Mar 22, 7 AM $ 0.0₁₀313
+0.35%
$ 10,429 $ 8,239
Mar 22, 6 AM $ 0.0₁₀312
+0.00%
$ 10,414 $ 8,256
Mar 22, 5 AM $ 0.0₁₀315
+0.00%
$ 10,505 $ 8,729
Mar 21, 7 PM $ 0.0₁₀349
-0.70%
$ 11,643 $ 8,351
Mar 21, 6 PM $ 0.0₁₀332
+0.00%
$ 11,067 $ 8,098
Mar 21, 12 PM $ 0.0₁₀256
+2.58%
$ 8,538 $ 926
Mar 21, 6 AM $ 0.0₁₀255
+5.37%
$ 8,517 $ 894
Download