Ghiblification Historical Data

Ghibli
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₁₀227
+0.00%
$ 7,576 $ 33
Yesterday, at 8 AM $ 0.0₁₀227
+0.00%
$ 7,576 $ 33
Mar 27, 6 AM $ 0.0₁₀271
+0.00%
$ 9,057 $ 1,066
Mar 25, 2 PM $ 0.0₁₀382
+3.76%
$ 12,730 $ 2,235
Mar 25, 11 AM $ 0.0₁₀353
+0.00%
$ 11,790 $ 2,158
Mar 25, 10 AM $ 0.0₁₀346
-0.05%
$ 11,557 $ 2,082
Mar 25, 9 AM $ 0.0₁₀326
+0.00%
$ 10,862 $ 1,984
Mar 25, 8 AM $ 0.0₁₀331
+0.00%
$ 11,054 $ 1,934
Mar 25, 12 AM $ 0.0₁₀285
+0.00%
$ 9,515 $ 430
Mar 24, 11 AM $ 0.0₁₀295
+0.00%
$ 9,831 $ 494
Mar 23, 5 PM $ 0.0₁₀257
+0.00%
$ -- $ 273
Mar 23, 4 PM $ 0.0₁₀258
-2.35%
$ 8,594 $ 263
Mar 22, 8 AM $ 0.0₁₀308
+0.00%
$ 10,269 $ 8,183
Mar 22, 7 AM $ 0.0₁₀313
+0.35%
$ 10,429 $ 8,239
Mar 22, 6 AM $ 0.0₁₀312
+0.00%
$ 10,414 $ 8,256
Mar 22, 5 AM $ 0.0₁₀315
+0.00%
$ 10,505 $ 8,729
Mar 21, 7 PM $ 0.0₁₀349
-0.70%
$ 11,643 $ 8,351
Mar 21, 6 PM $ 0.0₁₀332
+0.00%
$ 11,067 $ 8,098
Mar 21, 12 PM $ 0.0₁₀256
+2.58%
$ 8,538 $ 926
Mar 21, 6 AM $ 0.0₁₀255
+5.37%
$ 8,517 $ 894
Download