Ghiblification Historical Data

Ghibli
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₁₀335
+8.78%
$ -- $ 830
Apr 30, 2026 $ 0.0₁₀275
+0.18%
$ 9,165 $ 33
Apr 26, 2026 $ 0.0₁₀35
+0.01%
$ 11,679 $ 376
Apr 25, 2026 $ 0.0₁₀314
+11.61%
$ -- $ 446
Apr 23, 2026 $ 0.0₁₀302
+0.00%
$ -- $ 1,332
Apr 22, 2026 $ 0.0₁₀341
+17.06%
$ -- $ 1,056
Apr 20, 2026 $ 0.0₁₀293
+8.33%
$ -- $ 354
Apr 12, 2026 $ 0.0₁₀227
+0.00%
$ -- $ 33
Mar 27, 2026 $ 0.0₁₀271
+0.00%
$ -- $ 1,066
Mar 25, 2026 $ 0.0₁₀382
+33.79%
$ -- $ 2,235
Mar 24, 2026 $ 0.0₁₀295
+0.00%
$ -- $ 494
Mar 23, 2026 $ 0.0₁₀257
-2.52%
$ -- $ 273
Mar 22, 2026 $ 0.0₁₀308
-2.24%
$ -- $ 8,183
Mar 21, 2026 $ 0.0₁₀349
+44.04%
$ 11,643 $ 8,351
Download